| Dec 22 2022 |
2955 |
379.55 |
| Dec 15 2022 |
2902 |
379.55 |
| Dec 08 2022 |
2915 |
379.55 |
| Dec 01 2022 |
2905 |
379.55 |
| Nov 24 2022 |
2905 |
379.55 |
| Nov 17 2022 |
2892 |
379.55 |
| Nov 10 2022 |
2889 |
379.55 |
| Nov 03 2022 |
2847 |
379.55 |
| Oct 27 2022 |
2761 |
379.55 |
| Oct 20 2022 |
2800 |
379.55 |
| Oct 13 2022 |
2770 |
379.55 |
| Oct 06 2022 |
2710 |
379.55 |
| Sep 29 2022 |
2656 |
379.55 |
| Sep 22 2022 |
2654 |
379.55 |
| Sep 15 2022 |
2629 |
379.55 |
| Sep 08 2022 |
2589 |
379.55 |
| Sep 01 2022 |
2583 |
379.55 |
| Aug 25 2022 |
2578 |
379.55 |
| Aug 18 2022 |
2578 |
379.55 |
| Aug 11 2022 |
2573 |
379.55 |
| Aug 04 2022 |
2558 |
379.55 |
| Jul 28 2022 |
2558 |
379.55 |
| Jul 21 2022 |
2558 |
379.55 |
| Jul 14 2022 |
2558 |
379.55 |
| Jul 07 2022 |
2558 |
379.55 |
| Jun 30 2022 |
2558 |
379.55 |
| Jun 23 2022 |
2564 |
379.55 |
| Jun 16 2022 |
2564 |
379.55 |
| Jun 09 2022 |
2563 |
379.55 |
| Jun 02 2022 |
2563 |
379.55 |
| May 26 2022 |
2560 |
379.55 |
| May 19 2022 |
2560 |
379.55 |
| May 12 2022 |
2560 |
379.55 |
| May 05 2022 |
2560 |
379.55 |
| Apr 28 2022 |
2561 |
379.55 |
| Apr 21 2022 |
2561 |
379.55 |
| Apr 14 2022 |
2561 |
379.55 |
| Apr 07 2022 |
2561 |
379.55 |
| Mar 31 2022 |
2561 |
379.55 |
| Mar 24 2022 |
2561 |
379.55 |
| Mar 17 2022 |
2561 |
379.55 |
| Mar 10 2022 |
2561 |
379.55 |
| Mar 03 2022 |
2561 |
379.55 |
| Feb 24 2022 |
2540 |
379.55 |
| Feb 17 2022 |
2543 |
379.55 |
| Feb 10 2022 |
2538 |
379.55 |
| Feb 03 2022 |
2533 |
379.55 |
| Jan 27 2022 |
2550 |
379.55 |
| Jan 20 2022 |
2461 |
379.55 |
| Jan 13 2022 |
2457 |
379.55 |
| Jan 06 2022 |
2741 |
379.55 |
| Dec 30 2021 |
2735 |
379.55 |
| Dec 23 2021 |
2731 |
379.55 |
| Dec 16 2021 |
2764 |
379.55 |
| Dec 09 2021 |
2853 |
379.55 |
| Dec 02 2021 |
2938 |
379.55 |
| Nov 25 2021 |
2958 |
379.55 |
| Nov 18 2021 |
3058 |
379.55 |
| Nov 11 2021 |
3091 |
379.55 |
| Nov 04 2021 |
3101 |
379.55 |
| Oct 28 2021 |
3061 |
379.55 |
| Oct 21 2021 |
3194 |
379.55 |
| Oct 14 2021 |
3219 |
379.55 |
| Oct 07 2021 |
2965 |
379.55 |
| Sep 30 2021 |
2938 |
379.55 |
| Sep 23 2021 |
2817 |
379.55 |
| Sep 16 2021 |
2777 |
379.55 |
| Sep 09 2021 |
2722 |
379.55 |
| Sep 02 2021 |
2745 |
379.55 |
| Aug 26 2021 |
2737 |
379.55 |
| Aug 19 2021 |
2738 |
379.55 |
| Aug 12 2021 |
2733 |
379.55 |
| Aug 05 2021 |
2779 |
379.55 |
| Jul 29 2021 |
2800 |
379.55 |
| Jun 03 2021 |
2857 |
379.55 |
| May 21 2021 |
2214 |
379.55 |
| May 14 2021 |
2170 |
379.55 |
| May 07 2021 |
2170 |
379.55 |
| Apr 30 2021 |
2141 |
379.55 |
| Apr 23 2021 |
2141 |
379.55 |
| Apr 16 2021 |
2141 |
379.55 |
| Apr 09 2021 |
2141 |
379.55 |
| Apr 02 2021 |
2142 |
379.55 |
| Mar 26 2021 |
2143 |
379.55 |
| Mar 19 2021 |
2132 |
379.55 |
| Mar 12 2021 |
2132 |
379.55 |
| Mar 05 2021 |
2132 |
379.55 |
| Feb 26 2021 |
2132 |
379.55 |
| Feb 19 2021 |
2108 |
379.55 |
| Feb 12 2021 |
2117 |
379.55 |
| Feb 05 2021 |
2121 |
379.55 |
| Jan 29 2021 |
2169 |
379.55 |
| Jan 22 2021 |
2152 |
379.55 |
