| Apr 25 2024 |
822 |
258.77 |
| Apr 18 2024 |
822 |
258.77 |
| Apr 11 2024 |
822 |
258.77 |
| Apr 04 2024 |
822 |
258.77 |
| Mar 28 2024 |
822 |
258.77 |
| Mar 21 2024 |
822 |
258.77 |
| Mar 14 2024 |
822 |
258.77 |
| Mar 07 2024 |
822 |
258.77 |
| Feb 29 2024 |
822 |
258.77 |
| Feb 22 2024 |
823 |
258.77 |
| Feb 15 2024 |
825 |
258.77 |
| Feb 08 2024 |
828 |
258.77 |
| Feb 01 2024 |
831 |
258.77 |
| Jan 25 2024 |
827 |
258.77 |
| Jan 18 2024 |
827 |
258.77 |
| Jan 11 2024 |
795 |
258.77 |
| Jan 04 2024 |
805 |
258.77 |
| Dec 28 2023 |
800 |
258.77 |
| Dec 21 2023 |
859 |
262.73 |
| Dec 14 2023 |
869 |
262.73 |
| Dec 07 2023 |
854 |
264.18 |
| Nov 30 2023 |
873 |
264.18 |
| Nov 23 2023 |
905 |
268.43 |
| Nov 16 2023 |
929 |
268.43 |
| Nov 09 2023 |
916 |
268.43 |
| Nov 02 2023 |
925 |
268.43 |
| Oct 26 2023 |
790 |
261.23 |
| Oct 19 2023 |
798 |
261.23 |
| Oct 12 2023 |
772 |
261.23 |
| Oct 05 2023 |
851 |
265.67 |
| Sep 28 2023 |
845 |
265.67 |
| Sep 21 2023 |
853 |
265.67 |
| Sep 14 2023 |
864 |
265.67 |
| Sep 07 2023 |
858 |
265.67 |
| Aug 31 2023 |
862 |
265.67 |
| Aug 24 2023 |
862 |
265.67 |
| Aug 17 2023 |
856 |
265.67 |
| Aug 10 2023 |
857 |
265.67 |
| Aug 03 2023 |
859 |
265.67 |
| Jul 27 2023 |
859 |
265.67 |
| Jul 20 2023 |
836 |
265.67 |
| Jul 13 2023 |
836 |
265.67 |
| Jul 06 2023 |
831 |
265.67 |
| Jun 29 2023 |
832 |
265.67 |
| Jun 22 2023 |
832 |
265.67 |
| Jun 15 2023 |
832 |
265.67 |
| Jun 08 2023 |
833 |
265.67 |
| Jun 01 2023 |
833 |
265.67 |
| May 25 2023 |
833 |
265.67 |
| May 18 2023 |
833 |
265.67 |
| May 11 2023 |
833 |
265.67 |
| May 04 2023 |
833 |
265.67 |
| Apr 27 2023 |
835 |
265.67 |
| Apr 20 2023 |
835 |
265.67 |
| Apr 13 2023 |
835 |
265.67 |
| Apr 06 2023 |
837 |
265.67 |
| Mar 30 2023 |
837 |
265.67 |
| Mar 23 2023 |
837 |
265.67 |
| Mar 16 2023 |
837 |
265.67 |
| Mar 09 2023 |
837 |
265.67 |
| Mar 02 2023 |
837 |
265.67 |
| Feb 23 2023 |
835 |
265.67 |
| Feb 16 2023 |
833 |
265.67 |
| Feb 09 2023 |
833 |
265.67 |
| Feb 02 2023 |
838 |
265.67 |
| Jan 26 2023 |
835 |
265.67 |
| Jan 19 2023 |
830 |
265.67 |
| Jan 12 2023 |
871 |
269.12 |
| Jan 05 2023 |
757 |
261.81 |
| Dec 29 2022 |
751 |
261.81 |
| Dec 22 2022 |
1120 |
261.52 |
| Dec 15 2022 |
1115 |
261.52 |
| Dec 08 2022 |
1190 |
266.13 |
| Dec 01 2022 |
1180 |
266.13 |
| Nov 24 2022 |
1191 |
266.13 |
| Nov 17 2022 |
1165 |
266.13 |
| Nov 10 2022 |
1147 |
266.13 |
| Nov 03 2022 |
1129 |
266.13 |
| Oct 27 2022 |
1921 |
303.74 |
| Oct 20 2022 |
1889 |
303.74 |
| Oct 13 2022 |
1880 |
303.74 |
| Oct 06 2022 |
1867 |
303.74 |
| Sep 29 2022 |
1843 |
303.74 |
| Sep 22 2022 |
1843 |
303.74 |
| Sep 15 2022 |
1817 |
303.74 |
| Sep 08 2022 |
1811 |
303.74 |
| Sep 01 2022 |
1811 |
303.74 |
| Aug 25 2022 |
1810 |
303.74 |
| Aug 18 2022 |
1809 |
303.74 |
| Aug 11 2022 |
1814 |
303.74 |
| Aug 04 2022 |
1806 |
303.74 |
| Jul 28 2022 |
1806 |
303.74 |
| Jul 21 2022 |
1806 |
303.74 |
| Jul 14 2022 |
1806 |
303.74 |
| Jul 07 2022 |
1806 |
303.74 |
| Jun 30 2022 |
1806 |
303.74 |
| Jun 23 2022 |
1798 |
303.74 |
| Jun 16 2022 |
1798 |
303.74 |
| Jun 09 2022 |
1801 |
303.74 |
| Jun 02 2022 |
1801 |
303.74 |
| May 26 2022 |
1802 |
303.74 |
| May 19 2022 |
1802 |
303.74 |
| May 12 2022 |
1802 |
303.74 |
| May 05 2022 |
1802 |
303.74 |
| Apr 28 2022 |
1799 |
303.74 |
| Apr 21 2022 |
1799 |
303.74 |
| Apr 14 2022 |
1799 |
303.74 |
| Apr 07 2022 |
1799 |
303.74 |
| Mar 31 2022 |
1799 |
303.74 |
| Mar 24 2022 |
1799 |
303.74 |
| Mar 17 2022 |
1797 |
303.74 |
| Mar 10 2022 |
1797 |
303.74 |
| Mar 03 2022 |
1797 |
303.74 |
| Feb 24 2022 |
1789 |
303.74 |
| Feb 17 2022 |
1790 |
303.74 |
| Feb 10 2022 |
1798 |
303.74 |
| Feb 03 2022 |
1804 |
303.74 |
| Jan 27 2022 |
1808 |
303.74 |
| Jan 20 2022 |
2275 |
327.67 |
| Jan 13 2022 |
2299 |
327.67 |
| Jan 06 2022 |
2394 |
327.67 |
| Dec 30 2021 |
2411 |
327.67 |
| Dec 23 2021 |
2429 |
327.67 |
| Dec 16 2021 |
2436 |
327.67 |
| Dec 09 2021 |
2440 |
327.67 |
| Dec 02 2021 |
2509 |
327.67 |
| Nov 25 2021 |
2538 |
327.67 |
| Nov 18 2021 |
2548 |
327.67 |
| Nov 11 2021 |
2847 |
338.41 |
| Nov 04 2021 |
2899 |
338.41 |
| Oct 28 2021 |
3667 |
358.81 |
| Oct 21 2021 |
3695 |
358.81 |
| Oct 14 2021 |
3725 |
358.81 |
| Oct 07 2021 |
2270 |
354.08 |
| Sep 30 2021 |
2258 |
354.08 |
| Sep 23 2021 |
2180 |
354.08 |
| Sep 16 2021 |
2153 |
354.08 |
| Sep 09 2021 |
2114 |
354.08 |
| Sep 02 2021 |
2140 |
354.08 |
| Aug 26 2021 |
2135 |
354.08 |
| Aug 19 2021 |
2135 |
354.08 |
| Aug 12 2021 |
2131 |
354.08 |
| Aug 05 2021 |
2165 |
354.08 |
| Jul 29 2021 |
2178 |
354.08 |
| Jun 03 2021 |
2214 |
354.08 |
| May 21 2021 |
1845 |
354.08 |
| May 14 2021 |
1814 |
354.08 |
| May 07 2021 |
1814 |
354.08 |
| Apr 30 2021 |
1793 |
354.08 |
| Apr 23 2021 |
1793 |
354.08 |
| Apr 16 2021 |
1793 |
354.08 |
| Apr 09 2021 |
1793 |
354.08 |
| Apr 02 2021 |
1793 |
354.08 |
| Mar 26 2021 |
1793 |
354.08 |
| Mar 19 2021 |
1784 |
354.08 |
| Mar 12 2021 |
1784 |
354.08 |
| Mar 05 2021 |
1784 |
354.08 |
| Feb 26 2021 |
1784 |
354.08 |
| Feb 19 2021 |
1766 |
354.08 |
| Feb 12 2021 |
1772 |
354.08 |
| Feb 05 2021 |
1773 |
354.08 |
| Jan 29 2021 |
1817 |
354.08 |
| Jan 22 2021 |
1803 |
354.08 |
