| Dec 22 2022 |
3013 |
325.41 |
| Dec 15 2022 |
2999 |
325.41 |
| Dec 08 2022 |
2990 |
325.41 |
| Dec 01 2022 |
2948 |
325.41 |
| Nov 24 2022 |
2962 |
325.41 |
| Nov 17 2022 |
2881 |
325.41 |
| Nov 10 2022 |
2825 |
325.41 |
| Nov 03 2022 |
2727 |
325.41 |
| Oct 27 2022 |
2502 |
325.41 |
| Oct 20 2022 |
2430 |
325.41 |
| Oct 13 2022 |
2401 |
325.41 |
| Oct 06 2022 |
2375 |
325.41 |
| Sep 29 2022 |
2343 |
325.41 |
| Sep 22 2022 |
2340 |
325.41 |
| Sep 15 2022 |
2317 |
325.41 |
| Sep 08 2022 |
2317 |
325.41 |
| Sep 01 2022 |
2316 |
325.41 |
| Aug 25 2022 |
2313 |
325.41 |
| Aug 18 2022 |
2310 |
325.41 |
| Aug 11 2022 |
2317 |
325.41 |
| Aug 04 2022 |
2308 |
325.41 |
| Jul 28 2022 |
2308 |
325.41 |
| Jul 21 2022 |
2308 |
325.41 |
| Jul 14 2022 |
2308 |
325.41 |
| Jul 07 2022 |
2308 |
325.41 |
| Jun 30 2022 |
2308 |
325.41 |
| Jun 23 2022 |
2300 |
325.41 |
| Jun 16 2022 |
2300 |
325.41 |
| Jun 09 2022 |
2302 |
325.41 |
| Jun 02 2022 |
2302 |
325.41 |
| May 26 2022 |
2302 |
325.41 |
| May 19 2022 |
2302 |
325.41 |
| May 12 2022 |
2302 |
325.41 |
| May 05 2022 |
2302 |
325.41 |
| Apr 28 2022 |
2300 |
325.41 |
| Apr 21 2022 |
2300 |
325.41 |
| Apr 14 2022 |
2300 |
325.41 |
| Apr 07 2022 |
2300 |
325.41 |
| Mar 31 2022 |
2300 |
325.41 |
| Mar 24 2022 |
2300 |
325.41 |
| Mar 17 2022 |
2298 |
325.41 |
| Mar 10 2022 |
2298 |
325.41 |
| Mar 03 2022 |
2298 |
325.41 |
| Feb 24 2022 |
2287 |
325.41 |
| Feb 17 2022 |
2289 |
325.41 |
| Feb 10 2022 |
2293 |
325.41 |
| Feb 03 2022 |
2303 |
325.41 |
| Jan 27 2022 |
2307 |
325.41 |
| Jan 20 2022 |
2219 |
325.41 |
| Jan 13 2022 |
2242 |
325.41 |
| Jan 06 2022 |
2338 |
325.41 |
| Dec 30 2021 |
2356 |
325.41 |
| Dec 23 2021 |
2373 |
325.41 |
| Dec 16 2021 |
2380 |
325.41 |
| Dec 09 2021 |
2387 |
325.41 |
| Dec 02 2021 |
2449 |
325.41 |
| Nov 25 2021 |
2486 |
325.41 |
| Nov 18 2021 |
2492 |
325.41 |
| Nov 11 2021 |
2525 |
327.4 |
| Nov 04 2021 |
2572 |
327.4 |
| Oct 28 2021 |
1888 |
333.64 |
| Oct 21 2021 |
1943 |
333.64 |
| Oct 14 2021 |
1921 |
333.64 |
| Oct 07 2021 |
1673 |
325.44 |
| Sep 30 2021 |
1668 |
325.44 |
| Sep 23 2021 |
1614 |
325.44 |
| Sep 16 2021 |
1609 |
325.44 |
| Sep 09 2021 |
1587 |
325.44 |
| Sep 02 2021 |
1612 |
325.44 |
| Aug 26 2021 |
1610 |
325.44 |
| Aug 19 2021 |
1610 |
325.44 |
| Aug 12 2021 |
1607 |
325.44 |
| Aug 05 2021 |
1630 |
325.44 |
| Jul 29 2021 |
1645 |
325.44 |
| Jun 03 2021 |
1657 |
325.44 |
| May 21 2021 |
1497 |
325.44 |
| May 14 2021 |
1477 |
325.44 |
| May 07 2021 |
1477 |
325.44 |
| Apr 30 2021 |
1467 |
325.44 |
| Apr 23 2021 |
1467 |
325.44 |
| Apr 16 2021 |
1467 |
325.44 |
| Apr 09 2021 |
1467 |
325.44 |
| Apr 02 2021 |
1467 |
325.44 |
| Mar 26 2021 |
1467 |
325.44 |
| Mar 19 2021 |
1458 |
325.44 |
| Mar 12 2021 |
1458 |
325.44 |
| Mar 05 2021 |
1458 |
325.44 |
| Feb 26 2021 |
1458 |
325.44 |
| Feb 19 2021 |
1436 |
325.44 |
| Feb 12 2021 |
1445 |
325.44 |
| Feb 05 2021 |
1449 |
325.44 |
| Jan 29 2021 |
1482 |
325.44 |
| Jan 22 2021 |
1467 |
325.44 |
