| Dec 21 2023 |
1100 |
297.01 |
| Dec 14 2023 |
1103 |
297.01 |
| Dec 07 2023 |
1381 |
292.64 |
| Nov 30 2023 |
1225 |
283.87 |
| Nov 23 2023 |
1180 |
283.87 |
| Nov 16 2023 |
1213 |
283.87 |
| Nov 09 2023 |
1209 |
283.87 |
| Nov 02 2023 |
1222 |
283.87 |
| Oct 26 2023 |
1212 |
283.87 |
| Oct 19 2023 |
1213 |
283.87 |
| Oct 12 2023 |
1187 |
283.87 |
| Oct 05 2023 |
1193 |
283.87 |
| Sep 28 2023 |
1189 |
283.87 |
| Sep 21 2023 |
1195 |
283.87 |
| Sep 14 2023 |
1203 |
283.87 |
| Sep 07 2023 |
1197 |
283.87 |
| Aug 31 2023 |
1196 |
283.87 |
| Aug 24 2023 |
1194 |
283.87 |
| Aug 17 2023 |
1188 |
283.87 |
| Aug 10 2023 |
1188 |
283.87 |
| Aug 03 2023 |
1192 |
283.87 |
| Jul 27 2023 |
1191 |
283.87 |
| Jul 20 2023 |
1163 |
283.87 |
| Jul 13 2023 |
1163 |
283.87 |
| Jul 06 2023 |
1160 |
283.87 |
| Jun 29 2023 |
1162 |
283.87 |
| Jun 22 2023 |
1162 |
283.87 |
| Jun 15 2023 |
1162 |
283.87 |
| Jun 08 2023 |
1163 |
283.87 |
| Jun 01 2023 |
1163 |
283.87 |
| May 25 2023 |
1161 |
283.87 |
| May 18 2023 |
1161 |
283.87 |
| May 11 2023 |
1161 |
283.87 |
| May 04 2023 |
1161 |
283.87 |
| Apr 27 2023 |
1163 |
283.87 |
| Apr 20 2023 |
1163 |
283.87 |
| Apr 13 2023 |
1163 |
283.87 |
| Apr 06 2023 |
1165 |
283.87 |
| Mar 30 2023 |
1164 |
283.87 |
| Mar 23 2023 |
1164 |
283.87 |
| Mar 16 2023 |
1164 |
283.87 |
| Mar 09 2023 |
1164 |
283.87 |
| Mar 02 2023 |
1164 |
283.87 |
| Feb 23 2023 |
1162 |
283.87 |
| Feb 16 2023 |
1162 |
283.87 |
| Feb 09 2023 |
1163 |
283.87 |
| Feb 02 2023 |
1166 |
283.87 |
| Jan 26 2023 |
1165 |
283.87 |
| Jan 19 2023 |
1159 |
283.87 |
| Jan 12 2023 |
1130 |
283.87 |
| Jan 05 2023 |
1198 |
286.7 |
| Dec 29 2022 |
1131 |
284.12 |
| Dec 22 2022 |
1596 |
279.91 |
| Dec 15 2022 |
1581 |
279.91 |
| Dec 08 2022 |
1677 |
282.9 |
| Dec 01 2022 |
1930 |
292.75 |
| Nov 24 2022 |
1944 |
292.75 |
| Nov 17 2022 |
1908 |
292.75 |
| Nov 10 2022 |
1871 |
292.75 |
| Nov 03 2022 |
1821 |
292.75 |
| Oct 27 2022 |
1654 |
292.75 |
| Oct 20 2022 |
1622 |
292.75 |
| Oct 13 2022 |
1606 |
292.75 |
| Oct 06 2022 |
1598 |
292.75 |
| Sep 29 2022 |
1579 |
292.75 |
| Sep 22 2022 |
1574 |
292.75 |
| Sep 15 2022 |
1558 |
292.75 |
| Sep 08 2022 |
1557 |
292.75 |
| Sep 01 2022 |
1560 |
292.75 |
| Aug 25 2022 |
1561 |
292.75 |
| Aug 18 2022 |
1560 |
292.75 |
| Aug 11 2022 |
1563 |
292.75 |
| Aug 04 2022 |
1555 |
292.75 |
| Jul 28 2022 |
1555 |
292.75 |
| Jul 21 2022 |
1555 |
292.75 |
| Jul 14 2022 |
1555 |
292.75 |
| Jul 07 2022 |
1555 |
292.75 |
| Jun 30 2022 |
1555 |
292.75 |
| Jun 23 2022 |
1548 |
292.75 |
| Jun 16 2022 |
1548 |
292.75 |
| Jun 09 2022 |
1550 |
292.75 |
| Jun 02 2022 |
1550 |
292.75 |
| May 26 2022 |
1551 |
292.75 |
| May 19 2022 |
1551 |
292.75 |
| May 12 2022 |
1551 |
292.75 |
| May 05 2022 |
1551 |
292.75 |
| Apr 28 2022 |
1547 |
292.75 |
| Apr 21 2022 |
1547 |
292.75 |
| Apr 14 2022 |
1547 |
292.75 |
| Apr 07 2022 |
1547 |
292.75 |
| Mar 31 2022 |
1547 |
292.75 |
| Mar 24 2022 |
1547 |
292.75 |
| Mar 17 2022 |
1546 |
292.75 |
| Mar 10 2022 |
1546 |
292.75 |
| Mar 03 2022 |
1546 |
292.75 |
| Feb 24 2022 |
1542 |
292.75 |
| Feb 17 2022 |
1545 |
292.75 |
| Feb 10 2022 |
1552 |
292.75 |
| Feb 03 2022 |
1559 |
292.75 |
| Jan 27 2022 |
1564 |
292.75 |
| Jan 20 2022 |
1571 |
296.65 |
| Jan 13 2022 |
1596 |
296.65 |
| Jan 06 2022 |
1675 |
296.65 |
| Dec 30 2021 |
1685 |
296.65 |
| Dec 23 2021 |
1697 |
296.65 |
| Dec 16 2021 |
1705 |
296.65 |
| Dec 09 2021 |
1829 |
302.39 |
| Dec 02 2021 |
1882 |
302.39 |
| Nov 25 2021 |
1906 |
302.39 |
| Nov 18 2021 |
1786 |
296.75 |
| Nov 11 2021 |
1674 |
293.39 |
| Nov 04 2021 |
1711 |
293.39 |
| Oct 28 2021 |
1439 |
305.83 |
| Oct 21 2021 |
1465 |
305.83 |
| Oct 14 2021 |
1457 |
305.83 |
| Oct 07 2021 |
1582 |
319.07 |
| Sep 30 2021 |
1574 |
319.07 |
| Sep 23 2021 |
1524 |
319.07 |
| Sep 16 2021 |
1525 |
319.07 |
| Sep 09 2021 |
1508 |
319.07 |
| Sep 02 2021 |
1528 |
319.07 |
| Aug 26 2021 |
1523 |
319.07 |
| Aug 19 2021 |
1524 |
319.07 |
| Aug 12 2021 |
1521 |
319.07 |
| Aug 05 2021 |
1544 |
319.07 |
| Jul 29 2021 |
1557 |
319.07 |
| Jun 03 2021 |
1569 |
319.07 |
| May 21 2021 |
1428 |
319.07 |
| May 14 2021 |
1407 |
319.07 |
| May 07 2021 |
1407 |
319.07 |
| Apr 30 2021 |
1398 |
319.07 |
| Apr 23 2021 |
1398 |
319.07 |
| Apr 16 2021 |
1398 |
319.07 |
| Apr 09 2021 |
1398 |
319.07 |
| Apr 02 2021 |
1398 |
319.07 |
| Mar 26 2021 |
1398 |
319.07 |
| Mar 19 2021 |
1389 |
319.07 |
| Mar 12 2021 |
1389 |
319.07 |
| Mar 05 2021 |
1389 |
319.07 |
| Feb 26 2021 |
1389 |
319.07 |
| Feb 19 2021 |
1372 |
319.07 |
| Feb 12 2021 |
1383 |
319.07 |
| Feb 05 2021 |
1384 |
319.07 |
| Jan 29 2021 |
1415 |
319.07 |
| Jan 22 2021 |
1403 |
319.07 |
