| Dec 22 2022 |
5701 |
454.82 |
| Dec 15 2022 |
5634 |
454.82 |
| Dec 08 2022 |
5654 |
454.82 |
| Dec 01 2022 |
5600 |
454.82 |
| Nov 24 2022 |
5597 |
454.82 |
| Nov 17 2022 |
5540 |
454.82 |
| Nov 10 2022 |
5529 |
454.82 |
| Nov 03 2022 |
5406 |
454.82 |
| Oct 27 2022 |
5167 |
454.82 |
| Oct 20 2022 |
5199 |
454.82 |
| Oct 13 2022 |
5167 |
454.82 |
| Oct 06 2022 |
4951 |
454.82 |
| Sep 29 2022 |
4827 |
454.82 |
| Sep 22 2022 |
4810 |
454.82 |
| Sep 15 2022 |
4755 |
454.82 |
| Sep 08 2022 |
4661 |
454.82 |
| Sep 01 2022 |
4651 |
454.82 |
| Aug 25 2022 |
4640 |
454.82 |
| Aug 18 2022 |
4638 |
454.82 |
| Aug 11 2022 |
4640 |
454.82 |
| Aug 04 2022 |
4623 |
454.82 |
| Jul 28 2022 |
4623 |
454.82 |
| Jul 21 2022 |
4623 |
454.82 |
| Jul 14 2022 |
4623 |
454.82 |
| Jul 07 2022 |
4623 |
454.82 |
| Jun 30 2022 |
4623 |
454.82 |
| Jun 23 2022 |
4634 |
454.82 |
| Jun 16 2022 |
4634 |
454.82 |
| Jun 09 2022 |
4637 |
454.82 |
| Jun 02 2022 |
4637 |
454.82 |
| May 26 2022 |
4634 |
454.82 |
| May 19 2022 |
4634 |
454.82 |
| May 12 2022 |
4634 |
454.82 |
| May 05 2022 |
4634 |
454.82 |
| Apr 28 2022 |
4637 |
454.82 |
| Apr 21 2022 |
4637 |
454.82 |
| Apr 14 2022 |
4637 |
454.82 |
| Apr 07 2022 |
4637 |
454.82 |
| Mar 31 2022 |
4637 |
454.82 |
| Mar 24 2022 |
4638 |
454.82 |
| Mar 17 2022 |
4635 |
454.82 |
| Mar 10 2022 |
4635 |
454.82 |
| Mar 03 2022 |
4635 |
454.82 |
| Feb 24 2022 |
4614 |
454.82 |
| Feb 17 2022 |
4623 |
454.82 |
| Feb 10 2022 |
4630 |
454.82 |
| Feb 03 2022 |
4624 |
454.82 |
| Jan 27 2022 |
4640 |
454.82 |
| Jan 20 2022 |
4515 |
454.82 |
| Jan 13 2022 |
4521 |
454.82 |
| Jan 06 2022 |
4933 |
454.82 |
| Dec 30 2021 |
4939 |
454.82 |
| Dec 23 2021 |
4946 |
454.82 |
| Dec 16 2021 |
5054 |
454.82 |
| Dec 09 2021 |
5268 |
454.82 |
| Dec 02 2021 |
5440 |
454.82 |
| Nov 25 2021 |
5502 |
454.82 |
| Nov 18 2021 |
5756 |
454.82 |
| Nov 11 2021 |
5895 |
454.82 |
| Nov 04 2021 |
5884 |
454.82 |
| Oct 28 2021 |
5921 |
454.82 |
| Oct 21 2021 |
6140 |
454.82 |
| Oct 14 2021 |
6244 |
454.82 |
| Oct 07 2021 |
5775 |
454.82 |
| Sep 30 2021 |
5714 |
454.82 |
| Sep 23 2021 |
5510 |
454.82 |
| Sep 16 2021 |
5423 |
454.82 |
| Sep 09 2021 |
5346 |
454.82 |
| Sep 02 2021 |
5348 |
454.82 |
| Aug 26 2021 |
5282 |
454.82 |
| Aug 19 2021 |
5287 |
454.82 |
| Aug 12 2021 |
5279 |
454.82 |
| Aug 05 2021 |
5357 |
454.82 |
| Jul 29 2021 |
5391 |
454.82 |
| Jun 03 2021 |
5472 |
454.82 |
| May 21 2021 |
3423 |
454.82 |
| May 14 2021 |
3324 |
454.82 |
| May 07 2021 |
3324 |
454.82 |
| Apr 30 2021 |
3275 |
454.82 |
| Apr 23 2021 |
3275 |
454.82 |
| Apr 16 2021 |
3275 |
454.82 |
| Apr 09 2021 |
3275 |
454.82 |
| Apr 02 2021 |
3269 |
454.82 |
| Mar 26 2021 |
3270 |
454.82 |
| Mar 19 2021 |
3255 |
454.82 |
| Mar 12 2021 |
3255 |
454.82 |
| Mar 05 2021 |
3255 |
454.82 |
| Feb 26 2021 |
3255 |
454.82 |
| Feb 19 2021 |
3216 |
454.82 |
| Feb 12 2021 |
3243 |
454.82 |
| Feb 05 2021 |
3247 |
454.82 |
| Jan 29 2021 |
3308 |
454.82 |
| Jan 22 2021 |
3285 |
454.82 |
