| Dec 22 2022 |
241 |
224.71 |
| Dec 15 2022 |
234 |
224.71 |
| Dec 08 2022 |
237 |
224.71 |
| Dec 01 2022 |
239 |
224.71 |
| Nov 24 2022 |
231 |
224.71 |
| Nov 17 2022 |
231 |
224.71 |
| Nov 10 2022 |
233 |
224.71 |
| Nov 03 2022 |
233 |
224.71 |
| Oct 27 2022 |
247 |
224.71 |
| Oct 20 2022 |
252 |
224.71 |
| Oct 13 2022 |
248 |
224.71 |
| Oct 06 2022 |
223 |
224.71 |
| Sep 29 2022 |
223 |
224.71 |
| Sep 22 2022 |
222 |
224.71 |
| Sep 15 2022 |
221 |
224.71 |
| Sep 08 2022 |
220 |
224.71 |
| Sep 01 2022 |
221 |
224.71 |
| Aug 25 2022 |
221 |
224.71 |
| Aug 18 2022 |
221 |
224.71 |
| Aug 11 2022 |
220 |
224.71 |
| Aug 04 2022 |
218 |
224.71 |
| Jul 28 2022 |
218 |
224.71 |
| Jul 21 2022 |
218 |
224.71 |
| Jul 14 2022 |
218 |
224.71 |
| Jul 07 2022 |
218 |
224.71 |
| Jun 30 2022 |
218 |
224.71 |
| Jun 23 2022 |
218 |
224.71 |
| Jun 16 2022 |
218 |
224.71 |
| Jun 09 2022 |
216 |
224.71 |
| Jun 02 2022 |
216 |
224.71 |
| May 26 2022 |
216 |
224.71 |
| May 19 2022 |
216 |
224.71 |
| May 12 2022 |
216 |
224.71 |
| May 05 2022 |
216 |
224.71 |
| Apr 28 2022 |
213 |
224.71 |
| Apr 21 2022 |
213 |
224.71 |
| Apr 14 2022 |
213 |
224.71 |
| Apr 07 2022 |
213 |
224.71 |
| Mar 31 2022 |
213 |
224.71 |
| Mar 24 2022 |
213 |
224.71 |
| Mar 17 2022 |
214 |
224.71 |
| Mar 10 2022 |
214 |
224.71 |
| Mar 03 2022 |
214 |
224.71 |
| Feb 24 2022 |
203 |
224.71 |
| Feb 17 2022 |
208 |
224.71 |
| Feb 10 2022 |
205 |
224.71 |
| Feb 03 2022 |
206 |
224.71 |
| Jan 27 2022 |
210 |
224.71 |
| Jan 20 2022 |
210 |
224.71 |
| Jan 13 2022 |
209 |
224.71 |
| Jan 06 2022 |
246 |
224.71 |
| Dec 30 2021 |
237 |
224.71 |
| Dec 23 2021 |
235 |
224.71 |
| Dec 16 2021 |
236 |
224.71 |
| Dec 09 2021 |
238 |
224.71 |
| Dec 02 2021 |
241 |
224.71 |
| Nov 25 2021 |
240 |
224.71 |
| Nov 18 2021 |
242 |
224.71 |
| Nov 11 2021 |
250 |
224.71 |
| Nov 04 2021 |
251 |
224.71 |
| Oct 28 2021 |
246 |
224.71 |
| Oct 21 2021 |
242 |
224.71 |
| Oct 14 2021 |
246 |
224.71 |
| Oct 07 2021 |
237 |
224.71 |
| Sep 30 2021 |
238 |
224.71 |
| Sep 23 2021 |
225 |
224.71 |
| Sep 16 2021 |
224 |
224.71 |
| Sep 09 2021 |
227 |
224.71 |
| Sep 02 2021 |
232 |
224.71 |
| Aug 26 2021 |
229 |
224.71 |
| Aug 19 2021 |
228 |
224.71 |
| Aug 12 2021 |
228 |
224.71 |
| Aug 05 2021 |
233 |
224.71 |
| Jul 29 2021 |
235 |
224.71 |
| Jun 03 2021 |
232 |
224.71 |
| May 21 2021 |
383 |
224.71 |
| May 14 2021 |
375 |
224.71 |
| May 07 2021 |
375 |
224.71 |
| Apr 30 2021 |
373 |
224.71 |
| Apr 23 2021 |
373 |
224.71 |
| Apr 16 2021 |
373 |
224.71 |
| Apr 09 2021 |
373 |
224.71 |
| Apr 02 2021 |
373 |
224.71 |
| Mar 26 2021 |
373 |
224.71 |
| Mar 19 2021 |
373 |
224.71 |
| Mar 12 2021 |
373 |
224.71 |
| Mar 05 2021 |
373 |
224.71 |
| Feb 26 2021 |
373 |
224.71 |
| Feb 19 2021 |
360 |
224.71 |
| Feb 12 2021 |
359 |
224.71 |
| Feb 05 2021 |
367 |
224.71 |
| Jan 29 2021 |
373 |
224.71 |
| Jan 22 2021 |
368 |
224.71 |
