| Dec 22 2022 |
479 |
478.93 |
| Dec 15 2022 |
472 |
478.93 |
| Dec 08 2022 |
474 |
478.93 |
| Dec 01 2022 |
482 |
478.93 |
| Nov 24 2022 |
475 |
478.93 |
| Nov 17 2022 |
475 |
478.93 |
| Nov 10 2022 |
476 |
478.93 |
| Nov 03 2022 |
475 |
478.93 |
| Oct 27 2022 |
471 |
478.93 |
| Oct 20 2022 |
474 |
478.93 |
| Oct 13 2022 |
472 |
478.93 |
| Oct 06 2022 |
425 |
478.93 |
| Sep 29 2022 |
414 |
478.93 |
| Sep 22 2022 |
414 |
478.93 |
| Sep 15 2022 |
404 |
478.93 |
| Sep 08 2022 |
401 |
478.93 |
| Sep 01 2022 |
399 |
478.93 |
| Aug 25 2022 |
399 |
478.93 |
| Aug 18 2022 |
400 |
478.93 |
| Aug 11 2022 |
401 |
478.93 |
| Aug 04 2022 |
402 |
478.93 |
| Jul 28 2022 |
402 |
478.93 |
| Jul 21 2022 |
402 |
478.93 |
| Jul 14 2022 |
402 |
478.93 |
| Jul 07 2022 |
402 |
478.93 |
| Jun 30 2022 |
402 |
478.93 |
| Jun 23 2022 |
408 |
478.93 |
| Jun 16 2022 |
408 |
478.93 |
| Jun 09 2022 |
406 |
478.93 |
| Jun 02 2022 |
406 |
478.93 |
| May 26 2022 |
406 |
478.93 |
| May 19 2022 |
406 |
478.93 |
| May 12 2022 |
406 |
478.93 |
| May 05 2022 |
406 |
478.93 |
| Apr 28 2022 |
406 |
478.93 |
| Apr 21 2022 |
406 |
478.93 |
| Apr 14 2022 |
406 |
478.93 |
| Apr 07 2022 |
406 |
478.93 |
| Mar 31 2022 |
406 |
478.93 |
| Mar 24 2022 |
406 |
478.93 |
| Mar 17 2022 |
406 |
478.93 |
| Mar 10 2022 |
406 |
478.93 |
| Mar 03 2022 |
406 |
478.93 |
| Feb 24 2022 |
402 |
478.93 |
| Feb 17 2022 |
405 |
478.93 |
| Feb 10 2022 |
407 |
478.93 |
| Feb 03 2022 |
408 |
478.93 |
| Jan 27 2022 |
416 |
478.93 |
| Jan 20 2022 |
397 |
478.93 |
| Jan 13 2022 |
398 |
478.93 |
| Jan 06 2022 |
453 |
478.93 |
| Dec 30 2021 |
451 |
478.93 |
| Dec 23 2021 |
447 |
478.93 |
| Dec 16 2021 |
456 |
478.93 |
| Dec 09 2021 |
504 |
478.93 |
| Dec 02 2021 |
501 |
478.93 |
| Nov 25 2021 |
505 |
478.93 |
| Nov 18 2021 |
514 |
478.93 |
| Nov 11 2021 |
507 |
478.93 |
| Nov 04 2021 |
515 |
478.93 |
| Oct 28 2021 |
493 |
478.93 |
| Oct 21 2021 |
483 |
478.93 |
| Oct 14 2021 |
490 |
478.93 |
| Oct 07 2021 |
462 |
478.93 |
| Sep 30 2021 |
465 |
478.93 |
| Sep 23 2021 |
471 |
478.93 |
| Sep 16 2021 |
441 |
478.93 |
| Sep 09 2021 |
432 |
478.93 |
| Sep 02 2021 |
433 |
478.93 |
| Aug 26 2021 |
418 |
478.93 |
| Aug 19 2021 |
419 |
478.93 |
| Aug 12 2021 |
419 |
478.93 |
| Aug 05 2021 |
427 |
478.93 |
| Jul 29 2021 |
429 |
478.93 |
| Jun 03 2021 |
429 |
478.93 |
| May 21 2021 |
3809 |
478.93 |
| May 14 2021 |
3706 |
478.93 |
| May 07 2021 |
3706 |
478.93 |
| Apr 30 2021 |
3655 |
478.93 |
| Apr 23 2021 |
3655 |
478.93 |
| Apr 16 2021 |
3655 |
478.93 |
| Apr 09 2021 |
3655 |
478.93 |
| Apr 02 2021 |
3645 |
478.93 |
| Mar 26 2021 |
3647 |
478.93 |
| Mar 19 2021 |
3631 |
478.93 |
| Mar 12 2021 |
3631 |
478.93 |
| Mar 05 2021 |
3631 |
478.93 |
| Feb 26 2021 |
3631 |
478.93 |
| Feb 19 2021 |
3597 |
478.93 |
| Feb 12 2021 |
3628 |
478.93 |
| Feb 05 2021 |
3639 |
478.93 |
| Jan 29 2021 |
3701 |
478.93 |
| Jan 22 2021 |
3676 |
478.93 |
