May 07 2024 |
3561 |
419.52 |
May 03 2024 |
3564 |
419.52 |
Apr 25 2024 |
3568 |
419.52 |
Apr 18 2024 |
3568 |
419.52 |
Apr 11 2024 |
3576 |
419.52 |
Apr 04 2024 |
3576 |
419.52 |
Mar 28 2024 |
3576 |
419.52 |
Mar 21 2024 |
3576 |
419.52 |
Mar 14 2024 |
3576 |
419.52 |
Mar 07 2024 |
3576 |
419.52 |
Feb 29 2024 |
3576 |
419.52 |
Feb 22 2024 |
3580 |
419.52 |
Feb 15 2024 |
3585 |
419.52 |
Feb 08 2024 |
3585 |
419.52 |
Feb 01 2024 |
3589 |
419.52 |
Jan 25 2024 |
3583 |
419.52 |
Jan 18 2024 |
3607 |
419.52 |
Oct 26 2023 |
2512 |
380.25 |
Oct 19 2023 |
2570 |
380.25 |
Oct 12 2023 |
2532 |
380.25 |
Oct 05 2023 |
2469 |
380.25 |
Sep 28 2023 |
2362 |
380.25 |
Sep 21 2023 |
2328 |
380.25 |
Sep 14 2023 |
2275 |
380.25 |
Sep 07 2023 |
2224 |
380.25 |
Aug 31 2023 |
2196 |
380.25 |
Aug 24 2023 |
2157 |
380.25 |
Aug 17 2023 |
2177 |
380.25 |
Aug 10 2023 |
2180 |
380.25 |
Aug 03 2023 |
2177 |
380.25 |
Jul 27 2023 |
2165 |
380.25 |
Jul 20 2023 |
2188 |
380.25 |
Jul 13 2023 |
2188 |
380.25 |
Jul 06 2023 |
2181 |
380.25 |
Jun 29 2023 |
2172 |
380.25 |
Jun 22 2023 |
2172 |
380.25 |
Jun 15 2023 |
2172 |
380.25 |
Jun 08 2023 |
2177 |
380.25 |
Jun 01 2023 |
2158 |
380.25 |
May 25 2023 |
2137 |
380.25 |
May 18 2023 |
2137 |
380.25 |
May 11 2023 |
2137 |
380.25 |
May 04 2023 |
2134 |
380.25 |
Apr 27 2023 |
2137 |
380.25 |
Apr 20 2023 |
2137 |
380.25 |
Apr 13 2023 |
2137 |
380.25 |
Apr 06 2023 |
2139 |
380.25 |
Mar 30 2023 |
2166 |
380.25 |
Mar 23 2023 |
2166 |
380.25 |
Mar 16 2023 |
2166 |
380.25 |
Mar 09 2023 |
2166 |
380.25 |
Mar 02 2023 |
2138 |
380.25 |
Feb 23 2023 |
2138 |
380.25 |
Feb 16 2023 |
2146 |
380.25 |
Feb 09 2023 |
2164 |
380.25 |
Feb 02 2023 |
2175 |
380.25 |
Jan 26 2023 |
2173 |
380.25 |
Jan 19 2023 |
2190 |
380.25 |
Jan 12 2023 |
2116 |
380.25 |
Jan 05 2023 |
2445 |
380.25 |
Dec 29 2022 |
2686 |
390.27 |
Dec 22 2022 |
6598 |
409.3 |
Dec 15 2022 |
6572 |
409.3 |
Dec 08 2022 |
6537 |
409.3 |
Dec 01 2022 |
6462 |
409.3 |
Nov 24 2022 |
6467 |
409.3 |
Nov 17 2022 |
6340 |
409.3 |
Nov 10 2022 |
6236 |
409.3 |
Nov 03 2022 |
6048 |
409.3 |
Oct 27 2022 |
5885 |
416.56 |
Oct 20 2022 |
5704 |
416.56 |
Oct 13 2022 |
5614 |
416.56 |
Oct 06 2022 |
5431 |
416.56 |
Sep 29 2022 |
5279 |
416.56 |
Sep 22 2022 |
5237 |
416.56 |
Sep 15 2022 |
5158 |
416.56 |
Sep 08 2022 |
5164 |
416.56 |
Sep 01 2022 |
5164 |
416.56 |
Aug 25 2022 |
5158 |
416.56 |
Aug 18 2022 |
5157 |
416.56 |
Aug 11 2022 |
5167 |
416.56 |
Aug 04 2022 |
5149 |
416.56 |
Jul 28 2022 |
5149 |
416.56 |
Jul 21 2022 |
5149 |
416.56 |
Jul 14 2022 |
5149 |
416.56 |
Jul 07 2022 |
5149 |
416.56 |
Jun 30 2022 |
5149 |
416.56 |
Jun 23 2022 |
5133 |
416.56 |
Jun 16 2022 |
5133 |
416.56 |
Jun 09 2022 |
5137 |
416.56 |
Jun 02 2022 |
5137 |
416.56 |
May 26 2022 |
5137 |
416.56 |
May 19 2022 |
5137 |
416.56 |
May 12 2022 |
5137 |
416.56 |
May 05 2022 |
5137 |
416.56 |
Apr 28 2022 |
5128 |
416.56 |
Apr 21 2022 |
5128 |
416.56 |
Apr 14 2022 |
5128 |
416.56 |
Apr 07 2022 |
5128 |
416.56 |
Mar 31 2022 |
5128 |
416.56 |
Mar 24 2022 |
5128 |
416.56 |
Mar 17 2022 |
5122 |
416.56 |
Mar 10 2022 |
5122 |
416.56 |
Mar 03 2022 |
5122 |
416.56 |
Feb 24 2022 |
5119 |
416.56 |
Feb 17 2022 |
5127 |
416.56 |
Feb 10 2022 |
5131 |
416.56 |
Feb 03 2022 |
5140 |
416.56 |
Jan 27 2022 |
5143 |
416.56 |
Jan 20 2022 |
5221 |
421.99 |
Jan 13 2022 |
5251 |
421.99 |
Jan 06 2022 |
5386 |
421.99 |
Dec 30 2021 |
5413 |
421.99 |
Dec 23 2021 |
4761 |
449.74 |
Dec 16 2021 |
4857 |
449.74 |
Dec 09 2021 |
5053 |
449.74 |
Dec 02 2021 |
5213 |
449.74 |
Nov 25 2021 |
5276 |
449.74 |
Nov 18 2021 |
7793 |
509.46 |
Nov 11 2021 |
8018 |
509.46 |
Nov 04 2021 |
8012 |
509.46 |
Oct 28 2021 |
8101 |
509.46 |
Oct 21 2021 |
8355 |
509.46 |
Oct 14 2021 |
8490 |
509.46 |
Oct 07 2021 |
8033 |
509.46 |
Sep 30 2021 |
7920 |
509.46 |
Sep 23 2021 |
7636 |
509.46 |
Sep 16 2021 |
7493 |
509.46 |
Sep 09 2021 |
7394 |
509.46 |
Sep 02 2021 |
7445 |
509.46 |
Aug 26 2021 |
7348 |
509.46 |
Aug 19 2021 |
7359 |
509.46 |
Aug 12 2021 |
7350 |
509.46 |
Aug 05 2021 |
7444 |
509.46 |
Jul 29 2021 |
7497 |
509.46 |
Jun 03 2021 |
7592 |
509.46 |
May 21 2021 |
4257 |
509.46 |
May 14 2021 |
4141 |
509.46 |
May 07 2021 |
4141 |
509.46 |
Apr 30 2021 |
4089 |
509.46 |
Apr 23 2021 |
4089 |
509.46 |
Apr 16 2021 |
4089 |
509.46 |
Apr 09 2021 |
4089 |
509.46 |
Apr 02 2021 |
4075 |
509.46 |
Mar 26 2021 |
4076 |
509.46 |
Mar 19 2021 |
4056 |
509.46 |
Mar 12 2021 |
4056 |
509.46 |
Mar 05 2021 |
4056 |
509.46 |
Feb 26 2021 |
4056 |
509.46 |
Feb 19 2021 |
4028 |
509.46 |
Feb 12 2021 |
4070 |
509.46 |
Feb 05 2021 |
4081 |
509.46 |
Jan 29 2021 |
4148 |
509.46 |
Jan 22 2021 |
4128 |
509.46 |
Jan 15 2021 |
3843 |
509.46 |
Jan 08 2021 |
4882 |
509.46 |