| Dec 22 2022 |
1706 |
323.69 |
| Dec 15 2022 |
1676 |
323.69 |
| Dec 08 2022 |
1686 |
323.69 |
| Dec 01 2022 |
1690 |
323.69 |
| Nov 24 2022 |
1686 |
323.69 |
| Nov 17 2022 |
1666 |
323.69 |
| Nov 10 2022 |
1672 |
323.69 |
| Nov 03 2022 |
1661 |
323.69 |
| Oct 27 2022 |
1618 |
323.69 |
| Oct 20 2022 |
1644 |
323.69 |
| Oct 13 2022 |
1633 |
323.69 |
| Oct 06 2022 |
1587 |
323.69 |
| Sep 29 2022 |
1565 |
323.69 |
| Sep 22 2022 |
1572 |
323.69 |
| Sep 15 2022 |
1555 |
323.69 |
| Sep 08 2022 |
1538 |
323.69 |
| Sep 01 2022 |
1534 |
323.69 |
| Aug 25 2022 |
1535 |
323.69 |
| Aug 18 2022 |
1535 |
323.69 |
| Aug 11 2022 |
1527 |
323.69 |
| Aug 04 2022 |
1512 |
323.69 |
| Jul 28 2022 |
1512 |
323.69 |
| Jul 21 2022 |
1512 |
323.69 |
| Jul 14 2022 |
1512 |
323.69 |
| Jul 07 2022 |
1512 |
323.69 |
| Jun 30 2022 |
1512 |
323.69 |
| Jun 23 2022 |
1517 |
323.69 |
| Jun 16 2022 |
1517 |
323.69 |
| Jun 09 2022 |
1517 |
323.69 |
| Jun 02 2022 |
1517 |
323.69 |
| May 26 2022 |
1514 |
323.69 |
| May 19 2022 |
1514 |
323.69 |
| May 12 2022 |
1514 |
323.69 |
| May 05 2022 |
1514 |
323.69 |
| Apr 28 2022 |
1514 |
323.69 |
| Apr 21 2022 |
1514 |
323.69 |
| Apr 14 2022 |
1514 |
323.69 |
| Apr 07 2022 |
1514 |
323.69 |
| Mar 31 2022 |
1514 |
323.69 |
| Mar 24 2022 |
1514 |
323.69 |
| Mar 17 2022 |
1516 |
323.69 |
| Mar 10 2022 |
1516 |
323.69 |
| Mar 03 2022 |
1516 |
323.69 |
| Feb 24 2022 |
1490 |
323.69 |
| Feb 17 2022 |
1495 |
323.69 |
| Feb 10 2022 |
1493 |
323.69 |
| Feb 03 2022 |
1490 |
323.69 |
| Jan 27 2022 |
1501 |
323.69 |
| Jan 20 2022 |
1449 |
323.69 |
| Jan 13 2022 |
1445 |
323.69 |
| Jan 06 2022 |
1638 |
323.69 |
| Dec 30 2021 |
1644 |
323.69 |
| Dec 23 2021 |
1633 |
323.69 |
| Dec 16 2021 |
1644 |
323.69 |
| Dec 09 2021 |
1684 |
323.69 |
| Dec 02 2021 |
1729 |
323.69 |
| Nov 25 2021 |
1740 |
323.69 |
| Nov 18 2021 |
1756 |
323.69 |
| Nov 11 2021 |
1752 |
323.69 |
| Nov 04 2021 |
1761 |
323.69 |
| Oct 28 2021 |
1699 |
323.69 |
| Oct 21 2021 |
1751 |
323.69 |
| Oct 14 2021 |
1734 |
323.69 |
| Oct 07 2021 |
1654 |
323.69 |
| Sep 30 2021 |
1646 |
323.69 |
| Sep 23 2021 |
1591 |
323.69 |
| Sep 16 2021 |
1589 |
323.69 |
| Sep 09 2021 |
1569 |
323.69 |
| Sep 02 2021 |
1593 |
323.69 |
| Aug 26 2021 |
1591 |
323.69 |
| Aug 19 2021 |
1592 |
323.69 |
| Aug 12 2021 |
1589 |
323.69 |
| Aug 05 2021 |
1612 |
323.69 |
| Jul 29 2021 |
1627 |
323.69 |
| Jun 03 2021 |
1636 |
323.69 |
| May 21 2021 |
1480 |
323.69 |
| May 14 2021 |
1460 |
323.69 |
| May 07 2021 |
1460 |
323.69 |
| Apr 30 2021 |
1450 |
323.69 |
| Apr 23 2021 |
1450 |
323.69 |
| Apr 16 2021 |
1450 |
323.69 |
| Apr 09 2021 |
1450 |
323.69 |
| Apr 02 2021 |
1450 |
323.69 |
| Mar 26 2021 |
1450 |
323.69 |
| Mar 19 2021 |
1441 |
323.69 |
| Mar 12 2021 |
1441 |
323.69 |
| Mar 05 2021 |
1441 |
323.69 |
| Feb 26 2021 |
1441 |
323.69 |
| Feb 19 2021 |
1420 |
323.69 |
| Feb 12 2021 |
1429 |
323.69 |
| Feb 05 2021 |
1432 |
323.69 |
| Jan 29 2021 |
1465 |
323.69 |
| Jan 22 2021 |
1450 |
323.69 |
| Jan 15 2021 |
1327 |
323.69 |
| Jan 08 2021 |
1826 |
323.69 |
