| Nov 16 2023 |
2969 |
388.53 |
| Nov 09 2023 |
2828 |
388.53 |
| Nov 02 2023 |
2762 |
388.53 |
| Oct 26 2023 |
2744 |
388.53 |
| Oct 19 2023 |
2811 |
388.53 |
| Oct 12 2023 |
2762 |
388.53 |
| Oct 05 2023 |
2686 |
388.53 |
| Sep 28 2023 |
2573 |
388.53 |
| Sep 21 2023 |
2538 |
388.53 |
| Sep 14 2023 |
2481 |
388.53 |
| Sep 07 2023 |
2422 |
388.53 |
| Aug 31 2023 |
2387 |
388.53 |
| Aug 24 2023 |
2345 |
388.53 |
| Aug 17 2023 |
2368 |
388.53 |
| Aug 10 2023 |
2371 |
388.53 |
| Aug 03 2023 |
2369 |
388.53 |
| Jul 27 2023 |
2357 |
388.53 |
| Jul 20 2023 |
2381 |
388.53 |
| Jul 13 2023 |
2381 |
388.53 |
| Jul 06 2023 |
2373 |
388.53 |
| Jun 29 2023 |
2364 |
388.53 |
| Jun 22 2023 |
2364 |
388.53 |
| Jun 15 2023 |
2364 |
388.53 |
| Jun 08 2023 |
2369 |
388.53 |
| Jun 01 2023 |
2349 |
388.53 |
| May 25 2023 |
2325 |
388.53 |
| May 18 2023 |
2325 |
388.53 |
| May 11 2023 |
2325 |
388.53 |
| May 04 2023 |
2319 |
388.53 |
| Apr 27 2023 |
2321 |
388.53 |
| Apr 20 2023 |
2321 |
388.53 |
| Apr 13 2023 |
2321 |
388.53 |
| Apr 06 2023 |
2323 |
388.53 |
| Mar 30 2023 |
2352 |
388.53 |
| Mar 23 2023 |
2352 |
388.53 |
| Mar 16 2023 |
2352 |
388.53 |
| Mar 09 2023 |
2352 |
388.53 |
| Mar 02 2023 |
2322 |
388.53 |
| Feb 23 2023 |
2323 |
388.53 |
| Feb 16 2023 |
2332 |
388.53 |
| Feb 09 2023 |
2347 |
388.53 |
| Feb 02 2023 |
2362 |
388.53 |
| Jan 26 2023 |
2359 |
388.53 |
| Jan 19 2023 |
2379 |
388.53 |
| Jan 12 2023 |
2307 |
388.53 |
| Jan 05 2023 |
2646 |
388.53 |
| Dec 29 2022 |
2643 |
388.53 |
| Dec 22 2022 |
4987 |
374.67 |
| Dec 15 2022 |
4971 |
374.67 |
| Dec 08 2022 |
4952 |
374.67 |
| Dec 01 2022 |
4895 |
374.67 |
| Nov 24 2022 |
4895 |
374.67 |
| Nov 17 2022 |
5267 |
385.83 |
| Nov 10 2022 |
5175 |
385.83 |
| Nov 03 2022 |
5002 |
385.83 |
| Oct 27 2022 |
4633 |
385.83 |
| Oct 20 2022 |
4527 |
385.83 |
| Oct 13 2022 |
4455 |
385.83 |
| Oct 06 2022 |
4321 |
385.83 |
| Sep 29 2022 |
4198 |
385.83 |
| Sep 22 2022 |
4168 |
385.83 |
| Sep 15 2022 |
4092 |
385.83 |
| Sep 08 2022 |
4092 |
385.83 |
| Sep 01 2022 |
4093 |
385.83 |
| Aug 25 2022 |
4086 |
385.83 |
| Aug 18 2022 |
4085 |
385.83 |
| Aug 11 2022 |
4092 |
385.83 |
| Aug 04 2022 |
4078 |
385.83 |
| Jul 28 2022 |
4078 |
385.83 |
| Jul 21 2022 |
4078 |
385.83 |
| Jul 14 2022 |
4078 |
385.83 |
| Jul 07 2022 |
4078 |
385.83 |
| Jun 30 2022 |
4078 |
385.83 |
| Jun 23 2022 |
4064 |
385.83 |
| Jun 16 2022 |
4064 |
385.83 |
| Jun 09 2022 |
4066 |
385.83 |
| Jun 02 2022 |
4066 |
385.83 |
| May 26 2022 |
4066 |
385.83 |
| May 19 2022 |
4066 |
385.83 |
| May 12 2022 |
4066 |
385.83 |
| May 05 2022 |
4066 |
385.83 |
| Apr 28 2022 |
4060 |
385.83 |
| Apr 21 2022 |
4060 |
385.83 |
| Apr 14 2022 |
4060 |
385.83 |
| Apr 07 2022 |
4060 |
385.83 |
| Mar 31 2022 |
4060 |
385.83 |
| Mar 24 2022 |
4060 |
385.83 |
| Mar 17 2022 |
4056 |
385.83 |
| Mar 10 2022 |
4056 |
385.83 |
| Mar 03 2022 |
4056 |
385.83 |
| Feb 24 2022 |
4045 |
385.83 |
| Feb 17 2022 |
4049 |
385.83 |
| Feb 10 2022 |
4061 |
385.83 |
| Feb 03 2022 |
4069 |
385.83 |
| Jan 27 2022 |
4072 |
385.83 |
| Jan 20 2022 |
3971 |
385.83 |
| Jan 13 2022 |
4002 |
385.83 |
| Jan 06 2022 |
4132 |
385.83 |
| Dec 30 2021 |
4156 |
385.83 |
| Dec 23 2021 |
4166 |
385.83 |
| Dec 16 2021 |
4178 |
385.83 |
| Dec 09 2021 |
4217 |
385.83 |
| Dec 02 2021 |
4301 |
385.83 |
| Nov 25 2021 |
4333 |
385.83 |
| Nov 18 2021 |
4357 |
385.83 |
| Nov 11 2021 |
5279 |
411.29 |
| Nov 04 2021 |
5412 |
411.29 |
| Oct 28 2021 |
5603 |
411.29 |
| Oct 21 2021 |
5230 |
401.02 |
| Oct 14 2021 |
5292 |
401.02 |
| Oct 07 2021 |
6527 |
472.55 |
| Sep 30 2021 |
6437 |
472.55 |
| Sep 23 2021 |
6209 |
472.55 |
| Sep 16 2021 |
6098 |
472.55 |
| Sep 09 2021 |
6016 |
472.55 |
| Sep 02 2021 |
6039 |
472.55 |
| Aug 26 2021 |
5966 |
472.55 |
| Aug 19 2021 |
5970 |
472.55 |
| Aug 12 2021 |
5961 |
472.55 |
| Aug 05 2021 |
6044 |
472.55 |
| Jul 29 2021 |
6088 |
472.55 |
| Jun 03 2021 |
6184 |
472.55 |
| May 21 2021 |
3696 |
472.55 |
| May 14 2021 |
3593 |
472.55 |
| May 07 2021 |
3593 |
472.55 |
| Apr 30 2021 |
3542 |
472.55 |
| Apr 23 2021 |
3542 |
472.55 |
| Apr 16 2021 |
3542 |
472.55 |
| Apr 09 2021 |
3542 |
472.55 |
| Apr 02 2021 |
3533 |
472.55 |
| Mar 26 2021 |
3535 |
472.55 |
| Mar 19 2021 |
3519 |
472.55 |
| Mar 12 2021 |
3519 |
472.55 |
| Mar 05 2021 |
3519 |
472.55 |
| Feb 26 2021 |
3519 |
472.55 |
| Feb 19 2021 |
3486 |
472.55 |
| Feb 12 2021 |
3515 |
472.55 |
| Feb 05 2021 |
3526 |
472.55 |
| Jan 29 2021 |
3586 |
472.55 |
| Jan 22 2021 |
3560 |
472.55 |
| Jan 15 2021 |
3300 |
472.55 |
| Jan 08 2021 |
4278 |
472.55 |
