| Nov 30 2023 |
1806 |
341.32 |
| Nov 23 2023 |
1792 |
341.32 |
| Nov 16 2023 |
1796 |
341.32 |
| Nov 09 2023 |
1707 |
341.32 |
| Nov 02 2023 |
1651 |
341.32 |
| Oct 26 2023 |
1612 |
341.32 |
| Oct 19 2023 |
1626 |
341.32 |
| Oct 12 2023 |
1625 |
341.32 |
| Oct 05 2023 |
1614 |
341.32 |
| Sep 28 2023 |
1564 |
341.32 |
| Sep 21 2023 |
1544 |
341.32 |
| Sep 14 2023 |
1514 |
341.32 |
| Sep 07 2023 |
1476 |
341.32 |
| Aug 31 2023 |
1456 |
341.32 |
| Aug 24 2023 |
1438 |
341.32 |
| Aug 17 2023 |
1455 |
341.32 |
| Aug 10 2023 |
1458 |
341.32 |
| Aug 03 2023 |
1455 |
341.32 |
| Jul 27 2023 |
1441 |
341.32 |
| Jul 20 2023 |
1460 |
341.32 |
| Jul 13 2023 |
1460 |
341.32 |
| Jul 06 2023 |
1455 |
341.32 |
| Jun 29 2023 |
1447 |
341.32 |
| Jun 22 2023 |
1447 |
341.32 |
| Jun 15 2023 |
1447 |
341.32 |
| Jun 08 2023 |
1448 |
341.32 |
| Jun 01 2023 |
1438 |
341.32 |
| May 25 2023 |
1433 |
341.32 |
| May 18 2023 |
1433 |
341.32 |
| May 11 2023 |
1433 |
341.32 |
| May 04 2023 |
1432 |
341.32 |
| Apr 27 2023 |
1434 |
341.32 |
| Apr 20 2023 |
1434 |
341.32 |
| Apr 13 2023 |
1434 |
341.32 |
| Apr 06 2023 |
1435 |
341.32 |
| Mar 30 2023 |
1453 |
341.32 |
| Mar 23 2023 |
1453 |
341.32 |
| Mar 16 2023 |
1453 |
341.32 |
| Mar 09 2023 |
1453 |
341.32 |
| Mar 02 2023 |
1435 |
341.32 |
| Feb 23 2023 |
1435 |
341.32 |
| Feb 16 2023 |
1443 |
341.32 |
| Feb 09 2023 |
1458 |
341.32 |
| Feb 02 2023 |
1474 |
341.32 |
| Jan 26 2023 |
1475 |
341.32 |
| Jan 19 2023 |
1481 |
341.32 |
| Jan 12 2023 |
1416 |
341.32 |
| Jan 05 2023 |
1694 |
341.32 |
| Dec 29 2022 |
1690 |
341.32 |
| Dec 22 2022 |
5482 |
385.56 |
| Dec 15 2022 |
5468 |
385.56 |
| Dec 08 2022 |
5447 |
385.56 |
| Dec 01 2022 |
6709 |
415.06 |
| Nov 24 2022 |
6715 |
415.06 |
| Nov 17 2022 |
6581 |
415.06 |
| Nov 10 2022 |
6475 |
415.06 |
| Nov 03 2022 |
6272 |
415.06 |
| Oct 27 2022 |
5817 |
415.06 |
| Oct 20 2022 |
5642 |
415.06 |
| Oct 13 2022 |
5555 |
415.06 |
| Oct 06 2022 |
5378 |
415.06 |
| Sep 29 2022 |
5224 |
415.06 |
| Sep 22 2022 |
5189 |
415.06 |
| Sep 15 2022 |
5114 |
415.06 |
| Sep 08 2022 |
5118 |
415.06 |
| Sep 01 2022 |
5117 |
415.06 |
| Aug 25 2022 |
5109 |
415.06 |
| Aug 18 2022 |
5108 |
415.06 |
| Aug 11 2022 |
5118 |
415.06 |
| Aug 04 2022 |
5101 |
415.06 |
| Jul 28 2022 |
5101 |
415.06 |
| Jul 21 2022 |
5101 |
415.06 |
| Jul 14 2022 |
5101 |
415.06 |
| Jul 07 2022 |
5101 |
415.06 |
| Jun 30 2022 |
5101 |
415.06 |
| Jun 23 2022 |
5085 |
415.06 |
| Jun 16 2022 |
5085 |
415.06 |
| Jun 09 2022 |
5089 |
415.06 |
| Jun 02 2022 |
5089 |
415.06 |
| May 26 2022 |
5089 |
415.06 |
| May 19 2022 |
5089 |
415.06 |
| May 12 2022 |
5089 |
415.06 |
| May 05 2022 |
5089 |
415.06 |
| Apr 28 2022 |
5080 |
415.06 |
| Apr 21 2022 |
5080 |
415.06 |
| Apr 14 2022 |
5080 |
415.06 |
| Apr 07 2022 |
5080 |
415.06 |
| Mar 31 2022 |
5080 |
415.06 |
| Mar 24 2022 |
5080 |
415.06 |
| Mar 17 2022 |
5074 |
415.06 |
| Mar 10 2022 |
5074 |
415.06 |
| Mar 03 2022 |
5074 |
415.06 |
| Feb 24 2022 |
5070 |
415.06 |
| Feb 17 2022 |
5077 |
415.06 |
| Feb 10 2022 |
5082 |
415.06 |
| Feb 03 2022 |
5091 |
415.06 |
| Jan 27 2022 |
5093 |
415.06 |
| Jan 20 2022 |
4987 |
415.06 |
| Jan 13 2022 |
5018 |
415.06 |
| Jan 06 2022 |
5151 |
415.06 |
| Dec 30 2021 |
5178 |
415.06 |
| Dec 23 2021 |
5199 |
415.06 |
| Dec 16 2021 |
5201 |
415.06 |
| Dec 09 2021 |
5237 |
415.06 |
| Dec 02 2021 |
5334 |
415.06 |
| Nov 25 2021 |
5365 |
415.06 |
| Nov 18 2021 |
5423 |
415.06 |
| Nov 11 2021 |
5419 |
415.06 |
| Nov 04 2021 |
5550 |
415.06 |
| Oct 28 2021 |
5756 |
415.06 |
| Oct 21 2021 |
5590 |
442.64 |
| Oct 14 2021 |
5678 |
442.64 |
| Oct 07 2021 |
5233 |
442.64 |
| Sep 30 2021 |
5198 |
442.64 |
| Sep 23 2021 |
5013 |
442.64 |
| Sep 16 2021 |
4940 |
442.64 |
| Sep 09 2021 |
4878 |
442.64 |
| Sep 02 2021 |
4886 |
442.64 |
| Aug 26 2021 |
4828 |
442.64 |
| Aug 19 2021 |
4830 |
442.64 |
| Aug 12 2021 |
4824 |
442.64 |
| Aug 05 2021 |
4899 |
442.64 |
| Jul 29 2021 |
4933 |
442.64 |
| Jun 03 2021 |
5007 |
442.64 |
| May 21 2021 |
3235 |
442.64 |
| May 14 2021 |
3147 |
442.64 |
| May 07 2021 |
3147 |
442.64 |
| Apr 30 2021 |
3102 |
442.64 |
| Apr 23 2021 |
3102 |
442.64 |
| Apr 16 2021 |
3102 |
442.64 |
| Apr 09 2021 |
3102 |
442.64 |
| Apr 02 2021 |
3100 |
442.64 |
| Mar 26 2021 |
3101 |
442.64 |
| Mar 19 2021 |
3087 |
442.64 |
| Mar 12 2021 |
3087 |
442.64 |
| Mar 05 2021 |
3087 |
442.64 |
| Feb 26 2021 |
3087 |
442.64 |
| Feb 19 2021 |
3047 |
442.64 |
| Feb 12 2021 |
3070 |
442.64 |
| Feb 05 2021 |
3075 |
442.64 |
| Jan 29 2021 |
3134 |
442.64 |
| Jan 22 2021 |
3115 |
442.64 |
| Jan 15 2021 |
2877 |
442.64 |
| Jan 08 2021 |
3767 |
442.64 |
