| Nov 30 2023 |
2699 |
381.84 |
| Nov 23 2023 |
2696 |
381.84 |
| Nov 16 2023 |
2746 |
381.84 |
| Nov 09 2023 |
2617 |
381.84 |
| Nov 02 2023 |
2559 |
381.84 |
| Oct 26 2023 |
2549 |
381.84 |
| Oct 19 2023 |
2609 |
381.84 |
| Oct 12 2023 |
2574 |
381.84 |
| Oct 05 2023 |
2511 |
381.84 |
| Sep 28 2023 |
2406 |
381.84 |
| Sep 21 2023 |
2374 |
381.84 |
| Sep 14 2023 |
2320 |
381.84 |
| Sep 07 2023 |
2267 |
381.84 |
| Aug 31 2023 |
2237 |
381.84 |
| Aug 24 2023 |
2198 |
381.84 |
| Aug 17 2023 |
2219 |
381.84 |
| Aug 10 2023 |
2222 |
381.84 |
| Aug 03 2023 |
2219 |
381.84 |
| Jul 27 2023 |
2207 |
381.84 |
| Jul 20 2023 |
2230 |
381.84 |
| Jul 13 2023 |
2230 |
381.84 |
| Jul 06 2023 |
2223 |
381.84 |
| Jun 29 2023 |
2214 |
381.84 |
| Jun 22 2023 |
2214 |
381.84 |
| Jun 15 2023 |
2214 |
381.84 |
| Jun 08 2023 |
2219 |
381.84 |
| Jun 01 2023 |
2200 |
381.84 |
| May 25 2023 |
2178 |
381.84 |
| May 18 2023 |
2178 |
381.84 |
| May 11 2023 |
2178 |
381.84 |
| May 04 2023 |
2173 |
381.84 |
| Apr 27 2023 |
2176 |
381.84 |
| Apr 20 2023 |
2176 |
381.84 |
| Apr 13 2023 |
2176 |
381.84 |
| Apr 06 2023 |
2178 |
381.84 |
| Mar 30 2023 |
2205 |
381.84 |
| Mar 23 2023 |
2205 |
381.84 |
| Mar 16 2023 |
2205 |
381.84 |
| Mar 09 2023 |
2205 |
381.84 |
| Mar 02 2023 |
2177 |
381.84 |
| Feb 23 2023 |
2178 |
381.84 |
| Feb 16 2023 |
2186 |
381.84 |
| Feb 09 2023 |
2204 |
381.84 |
| Feb 02 2023 |
2215 |
381.84 |
| Jan 26 2023 |
2212 |
381.84 |
| Jan 19 2023 |
2229 |
381.84 |
| Jan 12 2023 |
2156 |
381.84 |
| Jan 05 2023 |
2487 |
381.84 |
| Dec 29 2022 |
2483 |
381.84 |
| Dec 22 2022 |
5481 |
385.55 |
| Dec 15 2022 |
5467 |
385.55 |
| Dec 08 2022 |
5446 |
385.55 |
| Dec 01 2022 |
5969 |
398.86 |
| Nov 24 2022 |
5971 |
398.86 |
| Nov 17 2022 |
5848 |
398.86 |
| Nov 10 2022 |
5755 |
398.86 |
| Nov 03 2022 |
5577 |
398.86 |
| Oct 27 2022 |
5173 |
398.86 |
| Oct 20 2022 |
5015 |
398.86 |
| Oct 13 2022 |
4946 |
398.86 |
| Oct 06 2022 |
4789 |
398.86 |
| Sep 29 2022 |
4651 |
398.86 |
| Sep 22 2022 |
4630 |
398.86 |
| Sep 15 2022 |
4565 |
398.86 |
| Sep 08 2022 |
4567 |
398.86 |
| Sep 01 2022 |
4565 |
398.86 |
| Aug 25 2022 |
4560 |
398.86 |
| Aug 18 2022 |
4558 |
398.86 |
| Aug 11 2022 |
4567 |
398.86 |
| Aug 04 2022 |
4550 |
398.86 |
| Jul 28 2022 |
4550 |
398.86 |
| Jul 21 2022 |
4550 |
398.86 |
| Jul 14 2022 |
4550 |
398.86 |
| Jul 07 2022 |
4550 |
398.86 |
| Jun 30 2022 |
4550 |
398.86 |
| Jun 23 2022 |
4536 |
398.86 |
| Jun 16 2022 |
4536 |
398.86 |
| Jun 09 2022 |
4541 |
398.86 |
| Jun 02 2022 |
4541 |
398.86 |
| May 26 2022 |
4541 |
398.86 |
| May 19 2022 |
4541 |
398.86 |
| May 12 2022 |
4541 |
398.86 |
| May 05 2022 |
4541 |
398.86 |
| Apr 28 2022 |
4533 |
398.86 |
| Apr 21 2022 |
4533 |
398.86 |
| Apr 14 2022 |
4533 |
398.86 |
| Apr 07 2022 |
4533 |
398.86 |
| Mar 31 2022 |
4533 |
398.86 |
| Mar 24 2022 |
4533 |
398.86 |
| Mar 17 2022 |
4529 |
398.86 |
| Mar 10 2022 |
4529 |
398.86 |
| Mar 03 2022 |
4529 |
398.86 |
| Feb 24 2022 |
4521 |
398.86 |
| Feb 17 2022 |
4526 |
398.86 |
| Feb 10 2022 |
4532 |
398.86 |
| Feb 03 2022 |
4541 |
398.86 |
| Jan 27 2022 |
4545 |
398.86 |
| Jan 20 2022 |
4441 |
398.86 |
| Jan 13 2022 |
4474 |
398.86 |
| Jan 06 2022 |
4605 |
398.86 |
| Dec 30 2021 |
4632 |
398.86 |
| Dec 23 2021 |
4648 |
398.86 |
| Dec 16 2021 |
4653 |
398.86 |
| Dec 09 2021 |
5318 |
417.36 |
| Dec 02 2021 |
5424 |
417.36 |
| Nov 25 2021 |
5444 |
417.36 |
| Nov 18 2021 |
5491 |
417.36 |
| Nov 11 2021 |
5367 |
413.68 |
| Nov 04 2021 |
5503 |
413.68 |
| Oct 28 2021 |
5702 |
413.68 |
| Oct 21 2021 |
5703 |
413.68 |
| Oct 14 2021 |
5772 |
413.68 |
| Oct 07 2021 |
4538 |
425.55 |
| Sep 30 2021 |
4498 |
425.55 |
| Sep 23 2021 |
4314 |
425.55 |
| Sep 16 2021 |
4269 |
425.55 |
| Sep 09 2021 |
4215 |
425.55 |
| Sep 02 2021 |
4238 |
425.55 |
| Aug 26 2021 |
4193 |
425.55 |
| Aug 19 2021 |
4194 |
425.55 |
| Aug 12 2021 |
4189 |
425.55 |
| Aug 05 2021 |
4257 |
425.55 |
| Jul 29 2021 |
4285 |
425.55 |
| Jun 03 2021 |
4363 |
425.55 |
| May 21 2021 |
2936 |
425.55 |
| May 14 2021 |
2869 |
425.55 |
| May 07 2021 |
2869 |
425.55 |
| Apr 30 2021 |
2827 |
425.55 |
| Apr 23 2021 |
2827 |
425.55 |
| Apr 16 2021 |
2827 |
425.55 |
| Apr 09 2021 |
2827 |
425.55 |
| Apr 02 2021 |
2827 |
425.55 |
| Mar 26 2021 |
2828 |
425.55 |
| Mar 19 2021 |
2815 |
425.55 |
| Mar 12 2021 |
2815 |
425.55 |
| Mar 05 2021 |
2815 |
425.55 |
| Feb 26 2021 |
2815 |
425.55 |
| Feb 19 2021 |
2781 |
425.55 |
| Feb 12 2021 |
2801 |
425.55 |
| Feb 05 2021 |
2808 |
425.55 |
| Jan 29 2021 |
2868 |
425.55 |
| Jan 22 2021 |
2848 |
425.55 |
| Jan 15 2021 |
2629 |
425.55 |
| Jan 08 2021 |
3469 |
425.55 |
