| May 05 2024 |
3712 |
385.88 |
| May 03 2024 |
3712 |
385.88 |
| Apr 25 2024 |
3713 |
385.88 |
| Apr 18 2024 |
3713 |
385.88 |
| Apr 11 2024 |
3713 |
385.88 |
| Apr 04 2024 |
3713 |
385.88 |
| Mar 28 2024 |
3713 |
385.88 |
| Mar 21 2024 |
3713 |
385.88 |
| Mar 14 2024 |
3713 |
385.88 |
| Mar 07 2024 |
3713 |
385.88 |
| Feb 29 2024 |
3713 |
385.88 |
| Feb 22 2024 |
3715 |
385.88 |
| Feb 15 2024 |
3719 |
385.88 |
| Feb 08 2024 |
3724 |
385.88 |
| Feb 01 2024 |
3728 |
385.88 |
| Jan 25 2024 |
3729 |
385.88 |
| Jan 18 2024 |
3741 |
385.88 |
| Jan 11 2024 |
3719 |
385.88 |
| Jan 04 2024 |
3740 |
385.88 |
| Dec 28 2023 |
3745 |
385.88 |
| Dec 21 2023 |
3735 |
385.88 |
| Dec 14 2023 |
3750 |
385.88 |
| Dec 07 2023 |
2253 |
364.55 |
| Nov 30 2023 |
2296 |
364.55 |
| Nov 23 2023 |
2288 |
364.55 |
| Nov 16 2023 |
2318 |
364.55 |
| Oct 19 2023 |
2253 |
369.21 |
| Oct 12 2023 |
2227 |
369.21 |
| Oct 05 2023 |
2193 |
369.21 |
| Sep 28 2023 |
2112 |
369.21 |
| Sep 21 2023 |
2070 |
369.21 |
| Sep 14 2023 |
2023 |
369.21 |
| Sep 07 2023 |
1979 |
369.21 |
| Aug 31 2023 |
1955 |
369.21 |
| Aug 24 2023 |
1925 |
369.21 |
| Aug 17 2023 |
1944 |
369.21 |
| Aug 10 2023 |
1947 |
369.21 |
| Aug 03 2023 |
1946 |
369.21 |
| Jul 27 2023 |
1933 |
369.21 |
| Jul 20 2023 |
1956 |
369.21 |
| Jul 13 2023 |
1956 |
369.21 |
| Jul 06 2023 |
1951 |
369.21 |
| Jun 29 2023 |
1942 |
369.21 |
| Jun 22 2023 |
1942 |
369.21 |
| Jun 15 2023 |
1942 |
369.21 |
| Jun 08 2023 |
1946 |
369.21 |
| Jun 01 2023 |
1929 |
369.21 |
| May 25 2023 |
1911 |
369.21 |
| May 18 2023 |
1911 |
369.21 |
| May 11 2023 |
1911 |
369.21 |
| May 04 2023 |
1910 |
369.21 |
| Apr 27 2023 |
1912 |
369.21 |
| Apr 20 2023 |
1912 |
369.21 |
| Apr 13 2023 |
1912 |
369.21 |
| Apr 06 2023 |
1915 |
369.21 |
| Mar 30 2023 |
1939 |
369.21 |
| Mar 23 2023 |
1939 |
369.21 |
| Mar 16 2023 |
1939 |
369.21 |
| Mar 09 2023 |
1939 |
369.21 |
| Mar 02 2023 |
1914 |
369.21 |
| Feb 23 2023 |
1914 |
369.21 |
| Feb 16 2023 |
1923 |
369.21 |
| Feb 09 2023 |
1941 |
369.21 |
| Feb 02 2023 |
1953 |
369.21 |
| Jan 26 2023 |
1954 |
369.21 |
| Jan 19 2023 |
1966 |
369.21 |
| Jan 12 2023 |
1901 |
369.21 |
| Jan 05 2023 |
3142 |
370.94 |
| Dec 29 2022 |
3137 |
370.94 |
| Dec 22 2022 |
3143 |
329.32 |
| Dec 15 2022 |
3129 |
329.32 |
| Dec 08 2022 |
3119 |
329.32 |
| Dec 01 2022 |
3076 |
329.32 |
| Nov 24 2022 |
3091 |
329.32 |
| Nov 17 2022 |
3003 |
329.32 |
| Nov 10 2022 |
2934 |
329.32 |
| Nov 03 2022 |
2843 |
329.32 |
| Oct 27 2022 |
2660 |
331.46 |
| Oct 20 2022 |
2591 |
331.46 |
| Oct 13 2022 |
2557 |
331.46 |
| Oct 06 2022 |
2523 |
331.46 |
| Sep 29 2022 |
2481 |
331.46 |
| Sep 22 2022 |
2475 |
331.46 |
| Sep 15 2022 |
2452 |
331.46 |
| Sep 08 2022 |
2449 |
331.46 |
| Sep 01 2022 |
2451 |
331.46 |
| Aug 25 2022 |
2448 |
331.46 |
| Aug 18 2022 |
2446 |
331.46 |
| Aug 11 2022 |
2452 |
331.46 |
| Aug 04 2022 |
2443 |
331.46 |
| Jul 28 2022 |
2443 |
331.46 |
| Jul 21 2022 |
2443 |
331.46 |
| Jul 14 2022 |
2443 |
331.46 |
| Jul 07 2022 |
2443 |
331.46 |
| Jun 30 2022 |
2443 |
331.46 |
| Jun 23 2022 |
2434 |
331.46 |
| Jun 16 2022 |
2434 |
331.46 |
| Jun 09 2022 |
2436 |
331.46 |
| Jun 02 2022 |
2436 |
331.46 |
| May 26 2022 |
2436 |
331.46 |
| May 19 2022 |
2436 |
331.46 |
| May 12 2022 |
2436 |
331.46 |
| May 05 2022 |
2436 |
331.46 |
| Apr 28 2022 |
2434 |
331.46 |
| Apr 21 2022 |
2434 |
331.46 |
| Apr 14 2022 |
2434 |
331.46 |
| Apr 07 2022 |
2434 |
331.46 |
| Mar 31 2022 |
2434 |
331.46 |
| Mar 24 2022 |
2434 |
331.46 |
| Mar 17 2022 |
2432 |
331.46 |
| Mar 10 2022 |
2432 |
331.46 |
| Mar 03 2022 |
2432 |
331.46 |
| Feb 24 2022 |
2420 |
331.46 |
| Feb 17 2022 |
2421 |
331.46 |
| Feb 10 2022 |
2427 |
331.46 |
| Feb 03 2022 |
2435 |
331.46 |
| Jan 27 2022 |
2440 |
331.46 |
| Jan 20 2022 |
2357 |
331.46 |
| Jan 13 2022 |
2384 |
331.46 |
| Jan 06 2022 |
2480 |
331.46 |
| Dec 30 2021 |
2497 |
331.46 |
| Dec 23 2021 |
2516 |
331.46 |
| Dec 16 2021 |
2525 |
331.46 |
| Dec 09 2021 |
2541 |
331.46 |
| Dec 02 2021 |
2601 |
331.46 |
| Nov 25 2021 |
2635 |
331.46 |
| Nov 18 2021 |
2647 |
331.46 |
| Nov 11 2021 |
3726 |
367.08 |
| Nov 04 2021 |
3811 |
367.08 |
| Oct 28 2021 |
3963 |
367.08 |
| Oct 21 2021 |
4868 |
390.83 |
| Oct 14 2021 |
4927 |
390.83 |
| Oct 07 2021 |
4283 |
418.67 |
| Sep 30 2021 |
4245 |
418.67 |
| Sep 23 2021 |
4071 |
418.67 |
| Sep 16 2021 |
4031 |
418.67 |
| Sep 09 2021 |
3988 |
418.67 |
| Sep 02 2021 |
4006 |
418.67 |
| Aug 26 2021 |
3964 |
418.67 |
| Aug 19 2021 |
3967 |
418.67 |
| Aug 12 2021 |
3963 |
418.67 |
| Aug 05 2021 |
4027 |
418.67 |
| Jul 29 2021 |
4054 |
418.67 |
| Jun 03 2021 |
4133 |
418.67 |
| May 21 2021 |
2836 |
418.67 |
| May 14 2021 |
2773 |
418.67 |
| May 07 2021 |
2773 |
418.67 |
| Apr 30 2021 |
2732 |
418.67 |
| Apr 23 2021 |
2732 |
418.67 |
| Apr 16 2021 |
2732 |
418.67 |
| Apr 09 2021 |
2732 |
418.67 |
| Apr 02 2021 |
2733 |
418.67 |
| Mar 26 2021 |
2734 |
418.67 |
| Mar 19 2021 |
2721 |
418.67 |
| Mar 12 2021 |
2721 |
418.67 |
| Mar 05 2021 |
2721 |
418.67 |
| Feb 26 2021 |
2721 |
418.67 |
| Feb 19 2021 |
2536 |
408.46 |
| Feb 12 2021 |
2551 |
408.46 |
| Feb 05 2021 |
2554 |
408.46 |
| Jan 29 2021 |
2611 |
408.46 |
| Jan 22 2021 |
2589 |
408.46 |
| Jan 15 2021 |
2381 |
408.46 |
| Jan 08 2021 |
3179 |
408.46 |
