| Apr 25 2024 |
692 |
250.32 |
| Apr 18 2024 |
692 |
250.32 |
| Apr 11 2024 |
692 |
250.32 |
| Apr 04 2024 |
692 |
250.32 |
| Mar 28 2024 |
692 |
250.32 |
| Mar 21 2024 |
692 |
250.32 |
| Mar 14 2024 |
692 |
250.32 |
| Mar 07 2024 |
692 |
250.32 |
| Feb 29 2024 |
692 |
250.32 |
| Feb 22 2024 |
693 |
250.32 |
| Feb 15 2024 |
695 |
250.32 |
| Feb 08 2024 |
696 |
250.32 |
| Feb 01 2024 |
698 |
250.32 |
| Jan 25 2024 |
691 |
250.32 |
| Jan 18 2024 |
694 |
250.32 |
| Jan 11 2024 |
635 |
248.65 |
| Jan 04 2024 |
642 |
248.65 |
| Dec 28 2023 |
557 |
242.52 |
| Dec 21 2023 |
555 |
242.52 |
| Dec 14 2023 |
571 |
242.52 |
| Dec 07 2023 |
577 |
245.38 |
| Nov 30 2023 |
567 |
244.65 |
| Nov 23 2023 |
546 |
244.65 |
| Nov 16 2023 |
560 |
244.65 |
| Nov 09 2023 |
556 |
244.65 |
| Nov 02 2023 |
671 |
253.08 |
| Oct 26 2023 |
681 |
253.08 |
| Oct 19 2023 |
627 |
249.51 |
| Oct 12 2023 |
610 |
249.51 |
| Oct 05 2023 |
504 |
241.29 |
| Sep 28 2023 |
495 |
241.29 |
| Sep 21 2023 |
499 |
241.29 |
| Sep 14 2023 |
502 |
241.29 |
| Sep 07 2023 |
502 |
241.29 |
| Aug 31 2023 |
504 |
241.29 |
| Aug 24 2023 |
504 |
241.29 |
| Aug 17 2023 |
503 |
241.29 |
| Aug 10 2023 |
503 |
241.29 |
| Aug 03 2023 |
504 |
241.29 |
| Jul 27 2023 |
504 |
241.29 |
| Jul 20 2023 |
495 |
241.29 |
| Jul 13 2023 |
495 |
241.29 |
| Jul 06 2023 |
490 |
241.29 |
| Jun 29 2023 |
490 |
241.29 |
| Jun 22 2023 |
490 |
241.29 |
| Jun 15 2023 |
490 |
241.29 |
| Jun 08 2023 |
490 |
241.29 |
| Jun 01 2023 |
490 |
241.29 |
| May 25 2023 |
488 |
241.29 |
| May 18 2023 |
488 |
241.29 |
| May 11 2023 |
488 |
241.29 |
| May 04 2023 |
489 |
241.29 |
| Apr 27 2023 |
490 |
241.29 |
| Apr 20 2023 |
490 |
241.29 |
| Apr 13 2023 |
490 |
241.29 |
| Apr 06 2023 |
492 |
241.29 |
| Mar 30 2023 |
493 |
241.29 |
| Mar 23 2023 |
493 |
241.29 |
| Mar 16 2023 |
493 |
241.29 |
| Mar 09 2023 |
493 |
241.29 |
| Mar 02 2023 |
493 |
241.29 |
| Feb 23 2023 |
493 |
241.29 |
| Feb 16 2023 |
493 |
241.29 |
| Feb 09 2023 |
492 |
241.29 |
| Feb 02 2023 |
493 |
241.29 |
| Jan 26 2023 |
492 |
241.29 |
| Jan 19 2023 |
489 |
241.29 |
| Jan 12 2023 |
495 |
242.3 |
| Jan 05 2023 |
500 |
242.3 |
| Dec 29 2022 |
556 |
247.7 |
| Dec 22 2022 |
830 |
247.7 |
| Dec 15 2022 |
826 |
247.7 |
| Dec 08 2022 |
829 |
247.7 |
| Dec 01 2022 |
950 |
254.87 |
| Nov 24 2022 |
955 |
254.87 |
| Nov 17 2022 |
942 |
254.87 |
| Nov 10 2022 |
1097 |
263.03 |
| Nov 03 2022 |
1073 |
263.03 |
| Oct 27 2022 |
2244 |
316.18 |
| Oct 20 2022 |
2189 |
316.18 |
| Oct 13 2022 |
2161 |
316.18 |
| Oct 06 2022 |
2155 |
316.18 |
| Sep 29 2022 |
2121 |
316.18 |
| Sep 22 2022 |
2122 |
316.18 |
| Sep 15 2022 |
2099 |
316.18 |
| Sep 08 2022 |
2091 |
316.18 |
| Sep 01 2022 |
2090 |
316.18 |
| Aug 25 2022 |
2089 |
316.18 |
| Aug 18 2022 |
2088 |
316.18 |
| Aug 11 2022 |
2094 |
316.18 |
| Aug 04 2022 |
2085 |
316.18 |
| Jul 28 2022 |
2085 |
316.18 |
| Jul 21 2022 |
2085 |
316.18 |
| Jul 14 2022 |
2085 |
316.18 |
| Jul 07 2022 |
2085 |
316.18 |
| Jun 30 2022 |
2085 |
316.18 |
| Jun 23 2022 |
2077 |
316.18 |
| Jun 16 2022 |
2077 |
316.18 |
| Jun 09 2022 |
2079 |
316.18 |
| Jun 02 2022 |
2079 |
316.18 |
| May 26 2022 |
2078 |
316.18 |
| May 19 2022 |
2078 |
316.18 |
| May 12 2022 |
2078 |
316.18 |
| May 05 2022 |
2078 |
316.18 |
| Apr 28 2022 |
2075 |
316.18 |
| Apr 21 2022 |
2075 |
316.18 |
| Apr 14 2022 |
2075 |
316.18 |
| Apr 07 2022 |
2075 |
316.18 |
| Mar 31 2022 |
2075 |
316.18 |
| Mar 24 2022 |
2075 |
316.18 |
| Mar 17 2022 |
2072 |
316.18 |
| Mar 10 2022 |
2072 |
316.18 |
| Mar 03 2022 |
2072 |
316.18 |
| Feb 24 2022 |
2068 |
316.18 |
| Feb 17 2022 |
2070 |
316.18 |
| Feb 10 2022 |
2077 |
316.18 |
| Feb 03 2022 |
2085 |
316.18 |
| Jan 27 2022 |
2089 |
316.18 |
| Jan 20 2022 |
2004 |
316.18 |
| Jan 13 2022 |
2029 |
316.18 |
| Jan 06 2022 |
2117 |
316.18 |
| Dec 30 2021 |
2130 |
316.18 |
| Dec 23 2021 |
2153 |
316.18 |
| Dec 16 2021 |
2160 |
316.18 |
| Dec 09 2021 |
2365 |
324.32 |
| Dec 02 2021 |
2426 |
324.32 |
| Nov 25 2021 |
2515 |
326.81 |
| Nov 18 2021 |
2526 |
326.81 |
| Nov 11 2021 |
2861 |
338.82 |
| Nov 04 2021 |
2918 |
338.82 |
| Oct 28 2021 |
3018 |
338.82 |
| Oct 21 2021 |
3502 |
353.18 |
| Oct 14 2021 |
3540 |
353.18 |
| Oct 07 2021 |
3122 |
385.23 |
| Sep 30 2021 |
3096 |
385.23 |
| Sep 23 2021 |
2976 |
385.23 |
| Sep 16 2021 |
2941 |
385.23 |
| Sep 09 2021 |
2885 |
385.23 |
| Sep 02 2021 |
2911 |
385.23 |
| Aug 26 2021 |
2902 |
385.23 |
| Aug 19 2021 |
2904 |
385.23 |
| Aug 12 2021 |
2900 |
385.23 |
| Aug 05 2021 |
2948 |
385.23 |
| Jul 29 2021 |
2967 |
385.23 |
| Jun 03 2021 |
3028 |
385.23 |
| May 21 2021 |
2301 |
385.23 |
| May 14 2021 |
2256 |
385.23 |
| May 07 2021 |
2256 |
385.23 |
| Apr 30 2021 |
2225 |
385.23 |
| Apr 23 2021 |
2225 |
385.23 |
| Apr 16 2021 |
2225 |
385.23 |
| Apr 09 2021 |
2225 |
385.23 |
| Apr 02 2021 |
2223 |
385.23 |
| Mar 26 2021 |
2224 |
385.23 |
| Mar 19 2021 |
2213 |
385.23 |
| Mar 12 2021 |
2213 |
385.23 |
| Mar 05 2021 |
2213 |
385.23 |
| Feb 26 2021 |
2213 |
385.23 |
| Feb 19 2021 |
1968 |
370 |
| Feb 12 2021 |
1972 |
370 |
| Feb 05 2021 |
1974 |
370 |
| Jan 29 2021 |
2022 |
370 |
| Jan 22 2021 |
2006 |
370 |
| Jan 15 2021 |
1842 |
370 |
| Jan 08 2021 |
2505 |
370 |
