| May 01 2024 |
2102 |
359.95 |
| Apr 25 2024 |
2103 |
359.95 |
| Apr 18 2024 |
2103 |
359.95 |
| Apr 11 2024 |
2103 |
359.95 |
| Apr 04 2024 |
2103 |
359.95 |
| Mar 28 2024 |
2103 |
359.95 |
| Mar 21 2024 |
2103 |
359.95 |
| Mar 14 2024 |
2103 |
359.95 |
| Mar 07 2024 |
2103 |
359.95 |
| Feb 29 2024 |
2103 |
359.95 |
| Feb 22 2024 |
2105 |
359.95 |
| Feb 15 2024 |
2106 |
359.95 |
| Feb 08 2024 |
2107 |
359.95 |
| Feb 01 2024 |
2110 |
359.95 |
| Jan 25 2024 |
2106 |
359.95 |
| Jan 18 2024 |
2125 |
359.95 |
| Jan 11 2024 |
2267 |
333.67 |
| Jan 04 2024 |
2284 |
333.67 |
| Dec 28 2023 |
2287 |
333.67 |
| Dec 21 2023 |
2282 |
333.67 |
| Dec 14 2023 |
2292 |
333.67 |
| Dec 07 2023 |
891 |
281.11 |
| Nov 30 2023 |
892 |
281.11 |
| Nov 23 2023 |
862 |
281.11 |
| Nov 16 2023 |
799 |
281.11 |
| Nov 09 2023 |
755 |
281.11 |
| Nov 02 2023 |
732 |
281.11 |
| Oct 26 2023 |
709 |
281.11 |
| Oct 19 2023 |
707 |
281.11 |
| Oct 12 2023 |
726 |
281.11 |
| Oct 05 2023 |
743 |
281.11 |
| Sep 28 2023 |
721 |
281.11 |
| Sep 21 2023 |
710 |
281.11 |
| Sep 14 2023 |
714 |
281.11 |
| Sep 07 2023 |
697 |
281.11 |
| Aug 31 2023 |
696 |
281.11 |
| Aug 24 2023 |
681 |
281.11 |
| Aug 17 2023 |
688 |
281.11 |
| Aug 10 2023 |
688 |
281.11 |
| Aug 03 2023 |
688 |
281.11 |
| Jul 27 2023 |
676 |
281.11 |
| Jul 20 2023 |
693 |
281.11 |
| Jul 13 2023 |
693 |
281.11 |
| Jul 06 2023 |
685 |
281.11 |
| Jun 29 2023 |
684 |
281.11 |
| Jun 22 2023 |
684 |
281.11 |
| Jun 15 2023 |
684 |
281.11 |
| Jun 08 2023 |
685 |
281.11 |
| Jun 01 2023 |
684 |
281.11 |
| May 25 2023 |
677 |
281.11 |
| May 18 2023 |
677 |
281.11 |
| May 11 2023 |
677 |
281.11 |
| May 04 2023 |
678 |
281.11 |
| Apr 27 2023 |
680 |
281.11 |
| Apr 20 2023 |
680 |
281.11 |
| Apr 13 2023 |
680 |
281.11 |
| Apr 06 2023 |
678 |
281.11 |
| Mar 30 2023 |
691 |
281.11 |
| Mar 23 2023 |
691 |
281.11 |
| Mar 16 2023 |
691 |
281.11 |
| Mar 09 2023 |
691 |
281.11 |
| Mar 02 2023 |
678 |
281.11 |
| Feb 23 2023 |
678 |
281.11 |
| Feb 16 2023 |
677 |
281.11 |
| Feb 09 2023 |
692 |
281.11 |
| Feb 02 2023 |
708 |
281.11 |
| Jan 26 2023 |
710 |
281.11 |
| Jan 19 2023 |
712 |
281.11 |
| Jan 05 2023 |
513 |
260.37 |
| Dec 29 2022 |
508 |
260.37 |
| Dec 22 2022 |
1438 |
274.6 |
| Dec 15 2022 |
1422 |
274.6 |
| Dec 08 2022 |
1420 |
274.6 |
| Dec 01 2022 |
1406 |
274.6 |
| Nov 24 2022 |
1417 |
274.6 |
| Nov 17 2022 |
1396 |
274.6 |
| Nov 10 2022 |
1372 |
274.6 |
| Nov 03 2022 |
1346 |
274.6 |
| Oct 27 2022 |
1228 |
274.6 |
| Oct 20 2022 |
1208 |
274.6 |
| Oct 13 2022 |
1192 |
274.6 |
| Oct 06 2022 |
1180 |
274.6 |
| Sep 29 2022 |
1163 |
274.6 |
| Sep 22 2022 |
1158 |
274.6 |
| Sep 15 2022 |
1149 |
274.6 |
| Sep 08 2022 |
1147 |
274.6 |
| Sep 01 2022 |
1153 |
274.6 |
| Aug 25 2022 |
1153 |
274.6 |
| Aug 18 2022 |
1152 |
274.6 |
| Aug 11 2022 |
1156 |
274.6 |
| Aug 04 2022 |
1152 |
274.6 |
| Jul 28 2022 |
1152 |
274.6 |
| Jul 21 2022 |
1152 |
274.6 |
| Jul 14 2022 |
1152 |
274.6 |
| Jul 07 2022 |
1152 |
274.6 |
| Jun 30 2022 |
1152 |
274.6 |
| Jun 23 2022 |
1144 |
274.6 |
| Jun 16 2022 |
1144 |
274.6 |
| Jun 09 2022 |
1145 |
274.6 |
| Jun 02 2022 |
1145 |
274.6 |
| May 26 2022 |
1144 |
274.6 |
| May 19 2022 |
1144 |
274.6 |
| May 12 2022 |
1144 |
274.6 |
| May 05 2022 |
1144 |
274.6 |
| Apr 28 2022 |
1140 |
274.6 |
| Apr 21 2022 |
1140 |
274.6 |
| Apr 14 2022 |
1140 |
274.6 |
| Apr 07 2022 |
1140 |
274.6 |
| Mar 31 2022 |
1140 |
274.6 |
| Mar 24 2022 |
1140 |
274.6 |
| Mar 17 2022 |
1139 |
274.6 |
| Mar 10 2022 |
1139 |
274.6 |
| Mar 03 2022 |
1139 |
274.6 |
| Feb 24 2022 |
1129 |
274.6 |
| Feb 17 2022 |
1133 |
274.6 |
| Feb 10 2022 |
1138 |
274.6 |
| Feb 03 2022 |
1146 |
274.6 |
| Jan 27 2022 |
1150 |
274.6 |
| Jan 20 2022 |
1269 |
282.15 |
| Jan 13 2022 |
1291 |
282.15 |
| Jan 06 2022 |
1356 |
282.15 |
| Dec 30 2021 |
1375 |
282.15 |
| Dec 23 2021 |
1384 |
282.15 |
| Dec 16 2021 |
1389 |
282.15 |
| Dec 09 2021 |
1625 |
293.47 |
| Dec 02 2021 |
1666 |
293.47 |
| Nov 25 2021 |
1699 |
293.47 |
| Nov 18 2021 |
1706 |
293.47 |
| Nov 11 2021 |
2010 |
308 |
| Nov 04 2021 |
2042 |
308 |
| Oct 28 2021 |
2115 |
308 |
| Oct 21 2021 |
3228 |
344.16 |
| Oct 14 2021 |
3263 |
344.16 |
| Oct 07 2021 |
1990 |
342.33 |
| Sep 30 2021 |
1982 |
342.33 |
| Sep 23 2021 |
1912 |
342.33 |
| Sep 16 2021 |
1901 |
342.33 |
| Sep 09 2021 |
1875 |
342.33 |
| Sep 02 2021 |
1899 |
342.33 |
| Aug 26 2021 |
1897 |
342.33 |
| Aug 19 2021 |
1896 |
342.33 |
| Aug 12 2021 |
1892 |
342.33 |
| Aug 05 2021 |
1918 |
342.33 |
| Jul 29 2021 |
1934 |
342.33 |
| Jun 03 2021 |
1954 |
342.33 |
| May 21 2021 |
1689 |
342.33 |
| May 14 2021 |
1662 |
342.33 |
| May 07 2021 |
1662 |
342.33 |
| Apr 30 2021 |
1648 |
342.33 |
| Apr 23 2021 |
1648 |
342.33 |
| Apr 16 2021 |
1648 |
342.33 |
| Apr 09 2021 |
1648 |
342.33 |
| Apr 02 2021 |
1649 |
342.33 |
| Mar 26 2021 |
1650 |
342.33 |
| Mar 19 2021 |
1641 |
342.33 |
| Mar 12 2021 |
1641 |
342.33 |
| Mar 05 2021 |
1641 |
342.33 |
| Feb 26 2021 |
1641 |
342.33 |
| Feb 19 2021 |
1368 |
318.73 |
| Feb 12 2021 |
1379 |
318.73 |
| Feb 05 2021 |
1380 |
318.73 |
| Jan 29 2021 |
1411 |
318.73 |
| Jan 22 2021 |
1399 |
318.73 |
| Jan 15 2021 |
1282 |
318.73 |
| Jan 08 2021 |
1764 |
318.73 |
