| Dec 22 2022 |
970 |
278.74 |
| Dec 15 2022 |
954 |
278.74 |
| Dec 08 2022 |
953 |
278.74 |
| Dec 01 2022 |
956 |
278.74 |
| Nov 24 2022 |
946 |
278.74 |
| Nov 17 2022 |
947 |
278.74 |
| Nov 10 2022 |
935 |
278.74 |
| Nov 03 2022 |
927 |
278.74 |
| Oct 27 2022 |
930 |
278.74 |
| Oct 20 2022 |
938 |
278.74 |
| Oct 13 2022 |
940 |
278.74 |
| Oct 06 2022 |
888 |
278.74 |
| Sep 29 2022 |
888 |
278.74 |
| Sep 22 2022 |
891 |
278.74 |
| Sep 15 2022 |
886 |
278.74 |
| Sep 08 2022 |
878 |
278.74 |
| Sep 01 2022 |
876 |
278.74 |
| Aug 25 2022 |
880 |
278.74 |
| Aug 18 2022 |
878 |
278.74 |
| Aug 11 2022 |
873 |
278.74 |
| Aug 04 2022 |
860 |
278.74 |
| Jul 28 2022 |
859 |
278.74 |
| Jul 21 2022 |
860 |
278.74 |
| Jul 14 2022 |
861 |
278.74 |
| Jul 07 2022 |
860 |
278.74 |
| Jun 30 2022 |
862 |
278.74 |
| Jun 23 2022 |
865 |
278.74 |
| Jun 16 2022 |
865 |
278.74 |
| Jun 09 2022 |
862 |
278.74 |
| Jun 02 2022 |
865 |
278.74 |
| May 26 2022 |
861 |
278.74 |
| May 19 2022 |
860 |
278.74 |
| May 12 2022 |
863 |
278.74 |
| May 05 2022 |
860 |
278.74 |
| Apr 28 2022 |
860 |
278.74 |
| Apr 21 2022 |
860 |
278.74 |
| Apr 14 2022 |
863 |
278.74 |
| Apr 07 2022 |
862 |
278.74 |
| Mar 31 2022 |
863 |
278.74 |
| Mar 24 2022 |
860 |
278.74 |
| Mar 17 2022 |
862 |
278.74 |
| Mar 10 2022 |
863 |
278.74 |
| Mar 03 2022 |
864 |
278.74 |
| Feb 24 2022 |
841 |
278.74 |
| Feb 17 2022 |
849 |
278.74 |
| Feb 10 2022 |
856 |
278.74 |
| Feb 03 2022 |
850 |
278.74 |
| Jan 27 2022 |
859 |
278.74 |
| Jan 20 2022 |
852 |
278.74 |
| Jan 13 2022 |
848 |
278.74 |
| Jan 06 2022 |
964 |
278.74 |
| Dec 30 2021 |
962 |
278.74 |
| Dec 23 2021 |
955 |
278.74 |
| Dec 16 2021 |
955 |
278.74 |
| Dec 09 2021 |
980 |
278.74 |
| Dec 02 2021 |
999 |
278.74 |
| Nov 25 2021 |
1012 |
278.74 |
| Nov 18 2021 |
1000 |
278.74 |
| Nov 11 2021 |
1023 |
278.74 |
| Nov 04 2021 |
1029 |
278.74 |
| Oct 28 2021 |
1019 |
278.74 |
| Oct 21 2021 |
1032 |
278.74 |
| Oct 14 2021 |
1024 |
278.74 |
| Oct 07 2021 |
978 |
278.74 |
| Sep 30 2021 |
978 |
278.74 |
| Sep 23 2021 |
943 |
278.74 |
| Sep 16 2021 |
947 |
278.74 |
| Sep 09 2021 |
949 |
278.74 |
| Sep 02 2021 |
967 |
278.74 |
| Aug 26 2021 |
964 |
278.74 |
| Aug 19 2021 |
964 |
278.74 |
| Aug 12 2021 |
963 |
278.74 |
| Aug 05 2021 |
985 |
278.74 |
| Jul 29 2021 |
988 |
278.74 |
| Jun 03 2021 |
986 |
278.74 |
| May 21 2021 |
987 |
278.74 |
| May 14 2021 |
970 |
278.74 |
| May 07 2021 |
969 |
278.74 |
| Apr 30 2021 |
966 |
278.74 |
| Apr 23 2021 |
966 |
278.74 |
| Apr 16 2021 |
966 |
278.74 |
| Apr 09 2021 |
966 |
278.74 |
| Apr 02 2021 |
966 |
278.74 |
| Mar 26 2021 |
966 |
278.74 |
| Mar 19 2021 |
957 |
278.74 |
| Mar 12 2021 |
957 |
278.74 |
| Mar 05 2021 |
957 |
278.74 |
| Feb 26 2021 |
957 |
278.74 |
| Feb 19 2021 |
939 |
278.74 |
| Feb 12 2021 |
954 |
278.74 |
| Feb 05 2021 |
953 |
278.74 |
| Jan 29 2021 |
984 |
278.74 |
| Jan 22 2021 |
971 |
278.74 |
| Jan 15 2021 |
875 |
278.74 |
| Jan 08 2021 |
1217 |
278.74 |
