| Dec 22 2022 |
588 |
256.52 |
| Dec 15 2022 |
578 |
256.52 |
| Dec 08 2022 |
582 |
256.52 |
| Dec 01 2022 |
582 |
256.52 |
| Nov 24 2022 |
568 |
256.52 |
| Nov 17 2022 |
577 |
256.52 |
| Nov 10 2022 |
568 |
256.52 |
| Nov 03 2022 |
559 |
256.52 |
| Oct 27 2022 |
575 |
256.52 |
| Oct 20 2022 |
589 |
256.52 |
| Oct 13 2022 |
591 |
256.52 |
| Oct 06 2022 |
556 |
256.52 |
| Sep 29 2022 |
555 |
256.52 |
| Sep 22 2022 |
556 |
256.52 |
| Sep 15 2022 |
552 |
256.52 |
| Sep 08 2022 |
548 |
256.52 |
| Sep 01 2022 |
549 |
256.52 |
| Aug 25 2022 |
551 |
256.52 |
| Aug 18 2022 |
551 |
256.52 |
| Aug 11 2022 |
548 |
256.52 |
| Aug 04 2022 |
539 |
256.52 |
| Jul 28 2022 |
539 |
256.52 |
| Jul 21 2022 |
539 |
256.52 |
| Jul 14 2022 |
539 |
256.52 |
| Jul 07 2022 |
539 |
256.52 |
| Jun 30 2022 |
539 |
256.52 |
| Jun 23 2022 |
543 |
256.52 |
| Jun 16 2022 |
543 |
256.52 |
| Jun 09 2022 |
541 |
256.52 |
| Jun 02 2022 |
541 |
256.52 |
| May 26 2022 |
539 |
256.52 |
| May 19 2022 |
539 |
256.52 |
| May 12 2022 |
539 |
256.52 |
| May 05 2022 |
539 |
256.52 |
| Apr 28 2022 |
538 |
256.52 |
| Apr 21 2022 |
538 |
256.52 |
| Apr 14 2022 |
538 |
256.52 |
| Apr 07 2022 |
538 |
256.52 |
| Mar 31 2022 |
538 |
256.52 |
| Mar 24 2022 |
538 |
256.52 |
| Mar 17 2022 |
539 |
256.52 |
| Mar 10 2022 |
539 |
256.52 |
| Mar 03 2022 |
539 |
256.52 |
| Feb 24 2022 |
519 |
256.52 |
| Feb 17 2022 |
525 |
256.52 |
| Feb 10 2022 |
523 |
256.52 |
| Feb 03 2022 |
522 |
256.52 |
| Jan 27 2022 |
530 |
256.52 |
| Jan 20 2022 |
521 |
256.52 |
| Jan 13 2022 |
522 |
256.52 |
| Jan 06 2022 |
609 |
256.52 |
| Dec 30 2021 |
603 |
256.52 |
| Dec 23 2021 |
602 |
256.52 |
| Dec 16 2021 |
603 |
256.52 |
| Dec 09 2021 |
619 |
256.52 |
| Dec 02 2021 |
629 |
256.52 |
| Nov 25 2021 |
636 |
256.52 |
| Nov 18 2021 |
633 |
256.52 |
| Nov 11 2021 |
654 |
256.52 |
| Nov 04 2021 |
651 |
256.52 |
| Oct 28 2021 |
645 |
256.52 |
| Oct 21 2021 |
660 |
256.52 |
| Oct 14 2021 |
655 |
256.52 |
| Oct 07 2021 |
627 |
256.52 |
| Sep 30 2021 |
626 |
256.52 |
| Sep 23 2021 |
600 |
256.52 |
| Sep 16 2021 |
599 |
256.52 |
| Sep 09 2021 |
603 |
256.52 |
| Sep 02 2021 |
617 |
256.52 |
| Aug 26 2021 |
617 |
256.52 |
| Aug 19 2021 |
616 |
256.52 |
| Aug 12 2021 |
616 |
256.52 |
| Aug 05 2021 |
633 |
256.52 |
| Jul 29 2021 |
635 |
256.52 |
| Jun 03 2021 |
632 |
256.52 |
| May 21 2021 |
723 |
256.52 |
| May 14 2021 |
710 |
256.52 |
| May 07 2021 |
710 |
256.52 |
| Apr 30 2021 |
708 |
256.52 |
| Apr 23 2021 |
708 |
256.52 |
| Apr 16 2021 |
708 |
256.52 |
| Apr 09 2021 |
708 |
256.52 |
| Apr 02 2021 |
708 |
256.52 |
| Mar 26 2021 |
708 |
256.52 |
| Mar 19 2021 |
702 |
256.52 |
| Mar 12 2021 |
702 |
256.52 |
| Mar 05 2021 |
702 |
256.52 |
| Feb 26 2021 |
702 |
256.52 |
| Feb 19 2021 |
675 |
256.52 |
| Feb 12 2021 |
684 |
256.52 |
| Feb 05 2021 |
686 |
256.52 |
| Jan 29 2021 |
703 |
256.52 |
| Jan 22 2021 |
694 |
256.52 |
| Jan 15 2021 |
626 |
256.52 |
| Jan 08 2021 |
892 |
256.52 |
