| May 10 2024 |
452 |
492.07 |
| May 03 2024 |
452 |
492.07 |
| Apr 25 2024 |
452 |
492.07 |
| Apr 18 2024 |
452 |
492.07 |
| Apr 11 2024 |
455 |
492.07 |
| Apr 04 2024 |
455 |
492.07 |
| Mar 28 2024 |
455 |
492.07 |
| Mar 21 2024 |
455 |
492.07 |
| Mar 14 2024 |
455 |
492.07 |
| Mar 07 2024 |
455 |
492.07 |
| Feb 29 2024 |
455 |
492.07 |
| Feb 22 2024 |
459 |
492.07 |
| Feb 15 2024 |
459 |
492.07 |
| Feb 08 2024 |
459 |
492.07 |
| Feb 01 2024 |
465 |
492.07 |
| Jan 25 2024 |
465 |
492.07 |
| Jan 18 2024 |
471 |
492.07 |
| Jan 11 2024 |
929 |
490.23 |
| Jan 04 2024 |
936 |
490.23 |
| Dec 28 2023 |
934 |
490.23 |
| Dec 21 2023 |
935 |
490.23 |
| Dec 14 2023 |
938 |
490.23 |
| Dec 07 2023 |
963 |
495.75 |
| Nov 30 2023 |
974 |
495.75 |
| Nov 23 2023 |
954 |
495.75 |
| Nov 16 2023 |
964 |
495.75 |
| Nov 09 2023 |
1171 |
519.31 |
| Nov 02 2023 |
953 |
493.71 |
| Oct 26 2023 |
942 |
493.71 |
| Oct 19 2023 |
946 |
493.71 |
| Oct 12 2023 |
927 |
493.71 |
| Oct 05 2023 |
927 |
493.71 |
| Sep 28 2023 |
878 |
490.32 |
| Sep 21 2023 |
877 |
490.32 |
| Sep 14 2023 |
891 |
490.32 |
| Sep 07 2023 |
887 |
490.32 |
| Aug 31 2023 |
889 |
490.32 |
| Aug 24 2023 |
884 |
490.32 |
| Aug 17 2023 |
883 |
490.32 |
| Aug 10 2023 |
883 |
490.32 |
| Aug 03 2023 |
884 |
490.32 |
| Jul 27 2023 |
882 |
490.32 |
| Jul 20 2023 |
863 |
490.32 |
| Jul 13 2023 |
863 |
490.32 |
| Jul 06 2023 |
864 |
490.32 |
| Jun 29 2023 |
864 |
490.32 |
| Jun 22 2023 |
864 |
490.32 |
| Jun 15 2023 |
864 |
490.32 |
| Jun 08 2023 |
865 |
490.32 |
| Jun 01 2023 |
865 |
490.32 |
| May 25 2023 |
865 |
490.32 |
| May 18 2023 |
865 |
490.32 |
| May 11 2023 |
865 |
490.32 |
| May 04 2023 |
865 |
490.32 |
| Apr 27 2023 |
865 |
490.32 |
| Apr 20 2023 |
865 |
490.32 |
| Apr 13 2023 |
865 |
490.32 |
| Apr 06 2023 |
865 |
490.32 |
| Mar 30 2023 |
865 |
490.32 |
| Mar 23 2023 |
865 |
490.32 |
| Mar 16 2023 |
865 |
490.32 |
| Mar 09 2023 |
865 |
490.32 |
| Mar 02 2023 |
865 |
490.32 |
| Feb 23 2023 |
865 |
490.32 |
| Feb 16 2023 |
866 |
490.32 |
| Feb 09 2023 |
866 |
490.32 |
| Feb 02 2023 |
867 |
490.32 |
| Jan 26 2023 |
867 |
490.32 |
| Jan 19 2023 |
868 |
490.32 |
| Jan 12 2023 |
914 |
496.99 |
| Jan 05 2023 |
858 |
489.54 |
| Dec 29 2022 |
862 |
489.54 |
| Dec 22 2022 |
1265 |
485.97 |
| Dec 15 2022 |
1256 |
485.97 |
| Dec 08 2022 |
1194 |
481.73 |
| Dec 01 2022 |
1172 |
481.73 |
| Nov 24 2022 |
1179 |
481.73 |
| Nov 17 2022 |
1156 |
481.73 |
| Nov 10 2022 |
981 |
467.8 |
| Nov 03 2022 |
839 |
455.8 |
| Oct 27 2022 |
792 |
454.74 |
| Oct 20 2022 |
782 |
454.74 |
| Oct 13 2022 |
777 |
454.74 |
| Oct 06 2022 |
770 |
454.74 |
| Sep 29 2022 |
747 |
454.74 |
| Sep 22 2022 |
738 |
454.74 |
| Sep 15 2022 |
729 |
454.74 |
| Sep 08 2022 |
725 |
454.74 |
| Sep 01 2022 |
729 |
454.74 |
| Aug 25 2022 |
728 |
454.74 |
| Aug 18 2022 |
728 |
454.74 |
| Aug 11 2022 |
728 |
454.74 |
| Aug 04 2022 |
722 |
454.74 |
| Jul 28 2022 |
722 |
454.74 |
| Jul 21 2022 |
722 |
454.74 |
| Jul 14 2022 |
722 |
454.74 |
| Jul 07 2022 |
722 |
454.74 |
| Jun 30 2022 |
722 |
454.74 |
| Jun 23 2022 |
717 |
454.74 |
| Jun 16 2022 |
717 |
454.74 |
| Jun 09 2022 |
720 |
454.74 |
| Jun 02 2022 |
720 |
454.74 |
| May 26 2022 |
720 |
454.74 |
| May 19 2022 |
720 |
454.74 |
| May 12 2022 |
720 |
454.74 |
| May 05 2022 |
720 |
454.74 |
| Apr 28 2022 |
720 |
454.74 |
| Apr 21 2022 |
720 |
454.74 |
| Apr 14 2022 |
720 |
454.74 |
| Apr 07 2022 |
720 |
454.74 |
| Mar 31 2022 |
720 |
454.74 |
| Mar 24 2022 |
720 |
454.74 |
| Mar 17 2022 |
720 |
454.74 |
| Mar 10 2022 |
720 |
454.74 |
| Mar 03 2022 |
720 |
454.74 |
| Feb 24 2022 |
722 |
454.74 |
| Feb 17 2022 |
723 |
454.74 |
| Feb 10 2022 |
724 |
454.74 |
| Feb 03 2022 |
726 |
454.74 |
| Jan 27 2022 |
729 |
454.74 |
| Jan 20 2022 |
754 |
458.52 |
| Jan 13 2022 |
757 |
458.52 |
| Jan 06 2022 |
776 |
458.52 |
| Dec 30 2021 |
781 |
458.52 |
| Dec 23 2021 |
788 |
458.52 |
| Dec 16 2021 |
785 |
458.52 |
| Dec 09 2021 |
911 |
471.95 |
| Dec 02 2021 |
924 |
471.95 |
| Nov 25 2021 |
934 |
471.95 |
| Nov 18 2021 |
942 |
471.95 |
| Nov 11 2021 |
1354 |
520.7 |
| Nov 04 2021 |
1392 |
520.7 |
| Oct 28 2021 |
1443 |
520.7 |
| Oct 21 2021 |
1480 |
520.7 |
| Oct 14 2021 |
1510 |
520.7 |
| Oct 07 2021 |
1927 |
576.77 |
| Sep 30 2021 |
1976 |
576.77 |
| Sep 23 2021 |
2025 |
576.77 |
| Sep 16 2021 |
2058 |
576.77 |
| Sep 09 2021 |
2085 |
576.77 |
| Sep 02 2021 |
2137 |
576.77 |
| Aug 26 2021 |
2155 |
576.77 |
| Aug 19 2021 |
2158 |
576.77 |
| Aug 12 2021 |
2166 |
576.77 |
| Aug 05 2021 |
2171 |
576.77 |
| Jul 29 2021 |
2174 |
576.77 |
| Jun 03 2021 |
2117 |
576.77 |
| May 21 2021 |
5050 |
576.77 |
| May 14 2021 |
4907 |
576.77 |
| May 07 2021 |
4907 |
576.77 |
| Apr 30 2021 |
4847 |
576.77 |
| Apr 23 2021 |
4847 |
576.77 |
| Apr 16 2021 |
4847 |
576.77 |
| Apr 09 2021 |
4847 |
576.77 |
| Apr 02 2021 |
4824 |
576.77 |
| Mar 26 2021 |
4826 |
576.77 |
| Mar 19 2021 |
4799 |
576.77 |
| Mar 12 2021 |
4799 |
576.77 |
| Mar 05 2021 |
4799 |
576.77 |
| Feb 26 2021 |
4799 |
576.77 |
| Feb 19 2021 |
4784 |
576.77 |
| Feb 12 2021 |
4825 |
576.77 |
| Feb 05 2021 |
4844 |
576.77 |
| Jan 29 2021 |
4910 |
576.77 |
| Jan 22 2021 |
4887 |
576.77 |
| Jan 15 2021 |
4769 |
596.92 |
| Jan 08 2021 |
5906 |
596.92 |
| Jan 01 2021 |
5888 |
596.92 |
| Dec 25 2020 |
6028 |
596.92 |
| Dec 18 2020 |
6386 |
596.92 |
