| Apr 26 2024 |
242 |
204.79 |
| Apr 25 2024 |
242 |
204.79 |
| Apr 18 2024 |
242 |
204.79 |
| Apr 11 2024 |
242 |
204.79 |
| Apr 04 2024 |
242 |
204.79 |
| Mar 28 2024 |
242 |
204.79 |
| Mar 21 2024 |
242 |
204.79 |
| Mar 14 2024 |
242 |
204.79 |
| Mar 07 2024 |
242 |
204.79 |
| Feb 29 2024 |
242 |
204.79 |
| Feb 22 2024 |
242 |
204.79 |
| Feb 15 2024 |
242 |
204.79 |
| Feb 08 2024 |
244 |
204.79 |
| Feb 01 2024 |
244 |
204.79 |
| Jan 25 2024 |
246 |
204.79 |
| Jan 18 2024 |
250 |
204.79 |
| Jan 11 2024 |
247 |
207.44 |
| Jan 04 2024 |
250 |
207.44 |
| Dec 28 2023 |
251 |
207.44 |
| Dec 21 2023 |
251 |
207.44 |
| Dec 14 2023 |
262 |
207.44 |
| Dec 07 2023 |
265 |
210.05 |
| Nov 30 2023 |
267 |
210.05 |
| Nov 23 2023 |
290 |
217.24 |
| Nov 16 2023 |
340 |
223.08 |
| Nov 09 2023 |
650 |
251.98 |
| Nov 02 2023 |
1252 |
285.54 |
| Oct 26 2023 |
1244 |
285.54 |
| Oct 19 2023 |
1384 |
292.62 |
| Oct 12 2023 |
1363 |
292.62 |
| Oct 05 2023 |
1384 |
292.62 |
| Sep 28 2023 |
1372 |
292.62 |
| Sep 21 2023 |
1393 |
292.62 |
| Sep 14 2023 |
1386 |
292.62 |
| Sep 07 2023 |
1379 |
292.62 |
| Aug 31 2023 |
1376 |
292.62 |
| Aug 24 2023 |
1372 |
292.62 |
| Aug 17 2023 |
1368 |
292.62 |
| Aug 10 2023 |
1368 |
292.62 |
| Aug 03 2023 |
1372 |
292.62 |
| Jul 27 2023 |
1371 |
292.62 |
| Jul 20 2023 |
1341 |
292.62 |
| Jul 13 2023 |
1341 |
292.62 |
| Jul 06 2023 |
1339 |
292.62 |
| Jun 29 2023 |
1342 |
292.62 |
| Jun 22 2023 |
1342 |
292.62 |
| Jun 15 2023 |
1342 |
292.62 |
| Jun 08 2023 |
1344 |
292.62 |
| Jun 01 2023 |
1344 |
292.62 |
| May 25 2023 |
1339 |
292.62 |
| May 18 2023 |
1339 |
292.62 |
| May 11 2023 |
1339 |
292.62 |
| May 04 2023 |
1339 |
292.62 |
| Apr 27 2023 |
1341 |
292.62 |
| Apr 20 2023 |
1341 |
292.62 |
| Apr 13 2023 |
1341 |
292.62 |
| Apr 06 2023 |
1343 |
292.62 |
| Mar 30 2023 |
1342 |
292.62 |
| Mar 23 2023 |
1342 |
292.62 |
| Mar 16 2023 |
1342 |
292.62 |
| Mar 09 2023 |
1342 |
292.62 |
| Mar 02 2023 |
1342 |
292.62 |
| Feb 23 2023 |
1341 |
292.62 |
| Feb 16 2023 |
1343 |
292.62 |
| Feb 09 2023 |
1344 |
292.62 |
| Feb 02 2023 |
1347 |
292.62 |
| Jan 26 2023 |
1343 |
292.62 |
| Jan 19 2023 |
1340 |
292.62 |
| Jan 12 2023 |
1289 |
291.45 |
| Jan 05 2023 |
1509 |
302.21 |
| Dec 29 2022 |
1500 |
302.21 |
| Dec 22 2022 |
1521 |
277.34 |
| Dec 15 2022 |
1506 |
277.34 |
| Dec 08 2022 |
1504 |
277.34 |
| Dec 01 2022 |
1485 |
277.34 |
| Nov 24 2022 |
1496 |
277.34 |
| Nov 17 2022 |
1573 |
281.06 |
| Nov 10 2022 |
1539 |
281.06 |
| Nov 03 2022 |
1501 |
281.06 |
| Oct 27 2022 |
1727 |
295.49 |
| Oct 20 2022 |
1688 |
295.49 |
| Oct 13 2022 |
1670 |
295.49 |
| Oct 06 2022 |
1661 |
295.49 |
| Sep 29 2022 |
1642 |
295.49 |
| Sep 22 2022 |
1640 |
295.49 |
| Sep 15 2022 |
1623 |
295.49 |
| Sep 08 2022 |
1618 |
295.49 |
| Sep 01 2022 |
1622 |
295.49 |
| Aug 25 2022 |
1623 |
295.49 |
| Aug 18 2022 |
1622 |
295.49 |
| Aug 11 2022 |
1625 |
295.49 |
| Aug 04 2022 |
1618 |
295.49 |
| Jul 28 2022 |
1618 |
295.49 |
| Jul 21 2022 |
1618 |
295.49 |
| Jul 14 2022 |
1618 |
295.49 |
| Jul 07 2022 |
1618 |
295.49 |
| Jun 30 2022 |
1618 |
295.49 |
| Jun 23 2022 |
1610 |
295.49 |
| Jun 16 2022 |
1610 |
295.49 |
| Jun 09 2022 |
1612 |
295.49 |
| Jun 02 2022 |
1612 |
295.49 |
| May 26 2022 |
1613 |
295.49 |
| May 19 2022 |
1613 |
295.49 |
| May 12 2022 |
1613 |
295.49 |
| May 05 2022 |
1613 |
295.49 |
| Apr 28 2022 |
1608 |
295.49 |
| Apr 21 2022 |
1608 |
295.49 |
| Apr 14 2022 |
1608 |
295.49 |
| Apr 07 2022 |
1608 |
295.49 |
| Mar 31 2022 |
1608 |
295.49 |
| Mar 24 2022 |
1608 |
295.49 |
| Mar 17 2022 |
1607 |
295.49 |
| Mar 10 2022 |
1607 |
295.49 |
| Mar 03 2022 |
1607 |
295.49 |
| Feb 24 2022 |
1602 |
295.49 |
| Feb 17 2022 |
1602 |
295.49 |
| Feb 10 2022 |
1609 |
295.49 |
| Feb 03 2022 |
1615 |
295.49 |
| Jan 27 2022 |
1619 |
295.49 |
| Jan 20 2022 |
1546 |
295.49 |
| Jan 13 2022 |
1572 |
295.49 |
| Jan 06 2022 |
1651 |
295.49 |
| Dec 30 2021 |
1662 |
295.49 |
| Dec 23 2021 |
1674 |
295.49 |
| Dec 16 2021 |
1680 |
295.49 |
| Dec 09 2021 |
1757 |
299.53 |
| Dec 02 2021 |
1804 |
299.53 |
| Nov 25 2021 |
1831 |
299.53 |
| Nov 18 2021 |
1837 |
299.53 |
| Nov 11 2021 |
1973 |
306.67 |
| Nov 04 2021 |
2006 |
306.67 |
| Oct 28 2021 |
2076 |
306.67 |
| Oct 21 2021 |
3552 |
354.51 |
| Oct 14 2021 |
3588 |
354.51 |
| Oct 07 2021 |
7467 |
494.69 |
| Sep 30 2021 |
7366 |
494.69 |
| Sep 23 2021 |
7102 |
494.69 |
| Sep 16 2021 |
6969 |
494.69 |
| Sep 09 2021 |
6863 |
494.69 |
| Sep 02 2021 |
6909 |
494.69 |
| Aug 26 2021 |
6821 |
494.69 |
| Aug 19 2021 |
6831 |
494.69 |
| Aug 12 2021 |
6822 |
494.69 |
| Aug 05 2021 |
6913 |
494.69 |
| Jul 29 2021 |
6960 |
494.69 |
| Jun 03 2021 |
7062 |
494.69 |
| May 21 2021 |
4059 |
494.69 |
| May 14 2021 |
3947 |
494.69 |
| May 07 2021 |
3947 |
494.69 |
| Apr 30 2021 |
3897 |
494.69 |
| Apr 23 2021 |
3897 |
494.69 |
| Apr 16 2021 |
3897 |
494.69 |
| Apr 09 2021 |
3897 |
494.69 |
| Apr 02 2021 |
3888 |
494.69 |
| Mar 26 2021 |
3889 |
494.69 |
| Mar 19 2021 |
3871 |
494.69 |
| Mar 12 2021 |
3871 |
494.69 |
| Mar 05 2021 |
3871 |
494.69 |
| Feb 26 2021 |
3871 |
494.69 |
| Feb 19 2021 |
3839 |
494.69 |
| Feb 12 2021 |
3874 |
494.69 |
| Feb 05 2021 |
3887 |
494.69 |
| Jan 29 2021 |
3950 |
494.69 |
| Jan 22 2021 |
3926 |
494.69 |
| Jan 15 2021 |
3650 |
494.69 |
| Jan 08 2021 |
4667 |
494.69 |
| Jan 01 2021 |
4648 |
494.69 |
| Dec 25 2020 |
4771 |
494.69 |
| Dec 18 2020 |
5029 |
494.69 |
