| Dec 08 2022 |
1435 |
306.49 |
| Dec 01 2022 |
1440 |
306.49 |
| Nov 24 2022 |
1426 |
306.49 |
| Nov 17 2022 |
1413 |
306.49 |
| Nov 10 2022 |
1410 |
306.49 |
| Nov 03 2022 |
1408 |
306.49 |
| Oct 27 2022 |
1391 |
306.49 |
| Oct 20 2022 |
1408 |
306.49 |
| Oct 13 2022 |
1401 |
306.49 |
| Oct 06 2022 |
1355 |
306.49 |
| Sep 29 2022 |
1342 |
306.49 |
| Sep 22 2022 |
1344 |
306.49 |
| Sep 15 2022 |
1326 |
306.49 |
| Sep 08 2022 |
1317 |
306.49 |
| Sep 01 2022 |
1316 |
306.49 |
| Aug 25 2022 |
1316 |
306.49 |
| Aug 18 2022 |
1316 |
306.49 |
| Aug 11 2022 |
1308 |
306.49 |
| Aug 04 2022 |
1293 |
306.49 |
| Jul 28 2022 |
1293 |
306.49 |
| Jul 21 2022 |
1294 |
306.49 |
| Jul 14 2022 |
1293 |
306.49 |
| Jul 07 2022 |
1294 |
306.49 |
| Jun 30 2022 |
1294 |
306.49 |
| Jun 23 2022 |
1298 |
306.49 |
| Jun 16 2022 |
1298 |
306.49 |
| Jun 09 2022 |
1299 |
306.49 |
| Jun 02 2022 |
1299 |
306.49 |
| May 26 2022 |
1295 |
306.49 |
| May 19 2022 |
1296 |
306.49 |
| May 12 2022 |
1296 |
306.49 |
| May 05 2022 |
1295 |
306.49 |
| Apr 28 2022 |
1295 |
306.49 |
| Apr 21 2022 |
1296 |
306.49 |
| Apr 14 2022 |
1296 |
306.49 |
| Apr 07 2022 |
1296 |
306.49 |
| Mar 31 2022 |
1296 |
306.49 |
| Mar 24 2022 |
1296 |
306.49 |
| Mar 17 2022 |
1296 |
306.49 |
| Mar 10 2022 |
1296 |
306.49 |
| Mar 03 2022 |
1297 |
306.49 |
| Feb 24 2022 |
1271 |
306.49 |
| Feb 17 2022 |
1277 |
306.49 |
| Feb 10 2022 |
1281 |
306.49 |
| Feb 03 2022 |
1279 |
306.49 |
| Jan 27 2022 |
1288 |
306.49 |
| Jan 20 2022 |
1253 |
306.49 |
| Jan 13 2022 |
1249 |
306.49 |
| Jan 06 2022 |
1407 |
306.49 |
| Dec 30 2021 |
1414 |
306.49 |
| Dec 23 2021 |
1399 |
306.49 |
| Dec 16 2021 |
1410 |
306.49 |
| Dec 09 2021 |
1441 |
306.49 |
| Dec 02 2021 |
1473 |
306.49 |
| Nov 25 2021 |
1482 |
306.49 |
| Nov 18 2021 |
1482 |
306.49 |
| Nov 11 2021 |
1478 |
306.49 |
| Nov 04 2021 |
1493 |
306.49 |
| Oct 28 2021 |
1454 |
306.49 |
| Oct 21 2021 |
1487 |
306.49 |
| Oct 14 2021 |
1476 |
306.49 |
| Oct 07 2021 |
1396 |
306.49 |
| Sep 30 2021 |
1386 |
306.49 |
| Sep 23 2021 |
1342 |
306.49 |
| Sep 16 2021 |
1345 |
306.49 |
| Sep 09 2021 |
1338 |
306.49 |
| Sep 02 2021 |
1359 |
306.49 |
| Aug 26 2021 |
1355 |
306.49 |
| Aug 19 2021 |
1355 |
306.49 |
| Aug 12 2021 |
1353 |
306.49 |
| Aug 05 2021 |
1374 |
306.49 |
| Jul 29 2021 |
1388 |
306.49 |
| Jun 03 2021 |
1390 |
306.49 |
| May 21 2021 |
1314 |
306.49 |
| May 14 2021 |
1296 |
306.49 |
| May 07 2021 |
1296 |
306.49 |
| Apr 30 2021 |
1290 |
306.49 |
| Apr 23 2021 |
1290 |
306.49 |
| Apr 16 2021 |
1290 |
306.49 |
| Apr 09 2021 |
1290 |
306.49 |
| Apr 02 2021 |
1290 |
306.49 |
| Mar 26 2021 |
1290 |
306.49 |
| Mar 19 2021 |
1281 |
306.49 |
| Mar 12 2021 |
1281 |
306.49 |
| Mar 05 2021 |
1281 |
306.49 |
| Feb 26 2021 |
1281 |
306.49 |
| Feb 19 2021 |
1261 |
306.49 |
| Feb 12 2021 |
1276 |
306.49 |
| Feb 05 2021 |
1280 |
306.49 |
| Jan 29 2021 |
1308 |
306.49 |
| Jan 22 2021 |
1298 |
306.49 |
| Jan 15 2021 |
1183 |
306.49 |
| Jan 08 2021 |
1628 |
306.49 |
| Jan 01 2021 |
1610 |
306.49 |
| Dec 25 2020 |
1656 |
306.49 |
| Dec 18 2020 |
1679 |
306.49 |
