| May 05 2024 |
80 |
201.45 |
| May 03 2024 |
80 |
201.45 |
| Apr 25 2024 |
80 |
201.45 |
| Apr 18 2024 |
80 |
201.45 |
| Apr 11 2024 |
80 |
201.45 |
| Apr 04 2024 |
80 |
201.45 |
| Mar 28 2024 |
80 |
201.45 |
| Mar 21 2024 |
80 |
201.45 |
| Mar 14 2024 |
80 |
201.45 |
| Mar 07 2024 |
80 |
201.45 |
| Feb 29 2024 |
80 |
201.45 |
| Feb 22 2024 |
79 |
201.45 |
| Feb 15 2024 |
79 |
201.45 |
| Feb 08 2024 |
79 |
201.45 |
| Feb 01 2024 |
79 |
201.45 |
| Jan 25 2024 |
79 |
201.45 |
| Jan 18 2024 |
81 |
201.45 |
| Jan 11 2024 |
103 |
201.45 |
| Jan 04 2024 |
97 |
201.45 |
| Dec 28 2023 |
97 |
201.45 |
| Dec 21 2023 |
97 |
201.45 |
| Dec 14 2023 |
92 |
201.45 |
| Dec 07 2023 |
92 |
201.45 |
| Nov 30 2023 |
91 |
201.45 |
| Nov 23 2023 |
96 |
201.45 |
| Nov 16 2023 |
85 |
201.45 |
| Nov 09 2023 |
72 |
201.45 |
| Nov 02 2023 |
69 |
201.45 |
| Oct 26 2023 |
69 |
201.45 |
| Jan 05 2023 |
34 |
181.42 |
| Dec 29 2022 |
34 |
181.42 |
| Dec 22 2022 |
400 |
218.37 |
| Dec 15 2022 |
397 |
218.37 |
| Dec 08 2022 |
395 |
218.37 |
| Dec 01 2022 |
394 |
218.37 |
| Nov 24 2022 |
398 |
218.37 |
| Nov 17 2022 |
391 |
218.37 |
| Nov 10 2022 |
385 |
218.37 |
| Nov 03 2022 |
374 |
218.37 |
| Oct 27 2022 |
338 |
218.37 |
| Oct 20 2022 |
338 |
218.37 |
| Oct 13 2022 |
342 |
218.37 |
| Oct 06 2022 |
344 |
218.37 |
| Sep 29 2022 |
345 |
218.37 |
| Sep 22 2022 |
346 |
218.37 |
| Sep 15 2022 |
345 |
218.37 |
| Sep 08 2022 |
344 |
218.37 |
| Sep 01 2022 |
344 |
218.37 |
| Aug 25 2022 |
344 |
218.37 |
| Aug 18 2022 |
344 |
218.37 |
| Aug 11 2022 |
343 |
218.37 |
| Aug 04 2022 |
342 |
218.37 |
| Jul 28 2022 |
342 |
218.37 |
| Jul 21 2022 |
342 |
218.37 |
| Jul 14 2022 |
342 |
218.37 |
| Jul 07 2022 |
342 |
218.37 |
| Jun 30 2022 |
342 |
218.37 |
| Jun 23 2022 |
342 |
218.37 |
| Jun 16 2022 |
342 |
218.37 |
| Jun 09 2022 |
343 |
218.37 |
| Jun 02 2022 |
343 |
218.37 |
| May 26 2022 |
343 |
218.37 |
| May 19 2022 |
343 |
218.37 |
| May 12 2022 |
343 |
218.37 |
| May 05 2022 |
343 |
218.37 |
| Apr 28 2022 |
343 |
218.37 |
| Apr 21 2022 |
343 |
218.37 |
| Apr 14 2022 |
343 |
218.37 |
| Apr 07 2022 |
343 |
218.37 |
| Mar 31 2022 |
343 |
218.37 |
| Mar 24 2022 |
343 |
218.37 |
| Mar 17 2022 |
343 |
218.37 |
| Mar 10 2022 |
343 |
218.37 |
| Mar 03 2022 |
343 |
218.37 |
| Feb 24 2022 |
345 |
218.37 |
| Feb 17 2022 |
345 |
218.37 |
| Feb 10 2022 |
351 |
218.37 |
| Feb 03 2022 |
351 |
218.37 |
| Jan 27 2022 |
350 |
218.37 |
| Jan 20 2022 |
447 |
231.17 |
| Jan 13 2022 |
457 |
231.17 |
| Jan 06 2022 |
491 |
231.17 |
| Dec 30 2021 |
502 |
231.17 |
| Dec 23 2021 |
512 |
231.17 |
| Dec 16 2021 |
514 |
231.17 |
| Dec 09 2021 |
522 |
230.58 |
| Dec 02 2021 |
539 |
230.58 |
| Nov 25 2021 |
557 |
230.58 |
| Nov 18 2021 |
563 |
230.58 |
| Nov 11 2021 |
756 |
245.7 |
| Nov 04 2021 |
763 |
245.7 |
| Oct 28 2021 |
802 |
245.7 |
| Oct 21 2021 |
878 |
248.37 |
| Oct 14 2021 |
882 |
248.37 |
| Oct 07 2021 |
857 |
248.37 |
| Sep 30 2021 |
871 |
248.37 |
| Sep 23 2021 |
875 |
248.37 |
| Sep 16 2021 |
892 |
248.37 |
| Sep 09 2021 |
894 |
248.37 |
| Sep 02 2021 |
893 |
248.37 |
| Aug 26 2021 |
892 |
248.37 |
| Aug 19 2021 |
893 |
248.37 |
| Aug 12 2021 |
893 |
248.37 |
| Aug 05 2021 |
898 |
248.37 |
| Jul 29 2021 |
898 |
248.37 |
| Jun 03 2021 |
706 |
248.37 |
| May 21 2021 |
616 |
248.37 |
| May 14 2021 |
604 |
248.37 |
| May 07 2021 |
604 |
248.37 |
| Apr 30 2021 |
602 |
248.37 |
| Apr 23 2021 |
602 |
248.37 |
| Apr 16 2021 |
602 |
248.37 |
| Apr 09 2021 |
602 |
248.37 |
| Apr 02 2021 |
602 |
248.37 |
| Mar 26 2021 |
602 |
248.37 |
| Mar 19 2021 |
598 |
248.37 |
| Mar 12 2021 |
598 |
248.37 |
| Mar 05 2021 |
598 |
248.37 |
| Feb 26 2021 |
598 |
248.37 |
| Feb 19 2021 |
580 |
248.37 |
| Feb 12 2021 |
587 |
248.37 |
| Feb 05 2021 |
588 |
248.37 |
| Jan 29 2021 |
604 |
248.37 |
| Jan 22 2021 |
596 |
248.37 |
| Jan 15 2021 |
486 |
242.5 |
| Jan 08 2021 |
695 |
242.5 |
| Jan 01 2021 |
670 |
241.04 |
| Dec 25 2020 |
694 |
241.04 |
| Dec 18 2020 |
701 |
241.04 |
