| Nov 17 2022 |
9197 |
553.5 |
| Nov 10 2022 |
9174 |
553.5 |
| Nov 03 2022 |
8989 |
553.5 |
| Oct 27 2022 |
8658 |
553.5 |
| Oct 20 2022 |
8665 |
553.5 |
| Oct 13 2022 |
8602 |
553.5 |
| Oct 06 2022 |
8204 |
553.5 |
| Sep 29 2022 |
7949 |
553.5 |
| Sep 22 2022 |
7855 |
553.5 |
| Sep 15 2022 |
7723 |
553.5 |
| Sep 08 2022 |
7550 |
553.5 |
| Sep 01 2022 |
7533 |
553.5 |
| Aug 25 2022 |
7494 |
553.5 |
| Aug 18 2022 |
7491 |
553.5 |
| Aug 11 2022 |
7494 |
553.5 |
| Aug 04 2022 |
7465 |
553.5 |
| Jul 28 2022 |
7467 |
553.5 |
| Jul 21 2022 |
7465 |
553.5 |
| Jul 14 2022 |
7467 |
553.5 |
| Jul 07 2022 |
7469 |
553.5 |
| Jun 30 2022 |
7468 |
553.5 |
| Jun 23 2022 |
7474 |
553.5 |
| Jun 16 2022 |
7476 |
553.5 |
| Jun 09 2022 |
7480 |
553.5 |
| Jun 02 2022 |
7478 |
553.5 |
| May 26 2022 |
7473 |
553.5 |
| May 19 2022 |
7473 |
553.5 |
| May 12 2022 |
7475 |
553.5 |
| May 05 2022 |
7472 |
553.5 |
| Apr 28 2022 |
7474 |
553.5 |
| Apr 21 2022 |
7476 |
553.5 |
| Apr 14 2022 |
7476 |
553.5 |
| Apr 07 2022 |
7476 |
553.5 |
| Mar 31 2022 |
7473 |
553.5 |
| Mar 24 2022 |
7474 |
553.5 |
| Mar 17 2022 |
7452 |
553.5 |
| Mar 10 2022 |
7456 |
553.5 |
| Mar 03 2022 |
7456 |
553.5 |
| Feb 24 2022 |
7442 |
553.5 |
| Feb 17 2022 |
7461 |
553.5 |
| Feb 10 2022 |
7465 |
553.5 |
| Feb 03 2022 |
7465 |
553.5 |
| Jan 27 2022 |
7470 |
553.5 |
| Jan 20 2022 |
7351 |
553.5 |
| Jan 13 2022 |
7357 |
553.5 |
| Jan 06 2022 |
7826 |
553.5 |
| Dec 30 2021 |
7826 |
553.5 |
| Dec 23 2021 |
7839 |
553.5 |
| Dec 16 2021 |
8021 |
553.5 |
| Dec 09 2021 |
8309 |
553.5 |
| Dec 02 2021 |
8579 |
553.5 |
| Nov 25 2021 |
8722 |
553.5 |
| Nov 18 2021 |
9182 |
553.5 |
| Nov 11 2021 |
9498 |
553.5 |
| Nov 04 2021 |
9494 |
553.5 |
| Oct 28 2021 |
9633 |
553.5 |
| Oct 21 2021 |
9864 |
553.5 |
| Oct 14 2021 |
10022 |
553.5 |
| Oct 07 2021 |
9576 |
553.5 |
| Sep 30 2021 |
9461 |
553.5 |
| Sep 23 2021 |
9104 |
553.5 |
| Sep 16 2021 |
8931 |
553.5 |
| Sep 09 2021 |
8797 |
553.5 |
| Sep 02 2021 |
8869 |
553.5 |
| Aug 26 2021 |
8734 |
553.5 |
| Aug 19 2021 |
8762 |
553.5 |
| Aug 12 2021 |
8745 |
553.5 |
| Aug 05 2021 |
8853 |
553.5 |
| Jul 29 2021 |
8914 |
553.5 |
| Jun 03 2021 |
8982 |
553.5 |
| May 21 2021 |
4799 |
553.5 |
| May 14 2021 |
4662 |
553.5 |
| May 07 2021 |
4662 |
553.5 |
| Apr 30 2021 |
4604 |
553.5 |
| Apr 23 2021 |
4604 |
553.5 |
| Apr 16 2021 |
4604 |
553.5 |
| Apr 09 2021 |
4604 |
553.5 |
| Apr 02 2021 |
4583 |
553.5 |
| Mar 26 2021 |
4585 |
553.5 |
| Mar 19 2021 |
4560 |
553.5 |
| Mar 12 2021 |
4560 |
553.5 |
| Mar 05 2021 |
4560 |
553.5 |
| Feb 26 2021 |
4560 |
553.5 |
| Feb 19 2021 |
4544 |
553.5 |
| Feb 12 2021 |
4584 |
553.5 |
| Feb 05 2021 |
4604 |
553.5 |
| Jan 29 2021 |
4672 |
553.5 |
| Jan 22 2021 |
4649 |
553.5 |
| Jan 15 2021 |
4360 |
553.5 |
| Jan 08 2021 |
5458 |
553.5 |
| Jan 01 2021 |
5430 |
553.5 |
| Dec 25 2020 |
5564 |
553.5 |
| Dec 18 2020 |
5887 |
553.5 |
| Dec 11 2020 |
7274 |
553.5 |
