| Jan 05 2023 |
1831 |
349.85 |
| Dec 29 2022 |
1826 |
349.85 |
| Dec 22 2022 |
4619 |
366.37 |
| Dec 15 2022 |
4605 |
366.37 |
| Dec 08 2022 |
4590 |
366.37 |
| Dec 01 2022 |
4528 |
366.37 |
| Nov 24 2022 |
4521 |
366.37 |
| Nov 17 2022 |
4419 |
366.37 |
| Nov 10 2022 |
4352 |
366.37 |
| Nov 03 2022 |
4213 |
366.37 |
| Oct 27 2022 |
3872 |
366.37 |
| Oct 20 2022 |
3757 |
366.37 |
| Oct 13 2022 |
3705 |
366.37 |
| Oct 06 2022 |
3620 |
366.37 |
| Sep 29 2022 |
3537 |
366.37 |
| Sep 22 2022 |
3512 |
366.37 |
| Sep 15 2022 |
3466 |
366.37 |
| Sep 08 2022 |
3730 |
375.3 |
| Sep 01 2022 |
3730 |
375.3 |
| Aug 25 2022 |
3724 |
375.3 |
| Aug 18 2022 |
3723 |
375.3 |
| Aug 11 2022 |
3732 |
375.3 |
| Aug 04 2022 |
3718 |
375.3 |
| Jul 28 2022 |
3718 |
375.3 |
| Jul 21 2022 |
3718 |
375.3 |
| Jul 14 2022 |
3718 |
375.3 |
| Jul 07 2022 |
3718 |
375.3 |
| Jun 30 2022 |
3718 |
375.3 |
| Jun 23 2022 |
3707 |
375.3 |
| Jun 16 2022 |
3707 |
375.3 |
| Jun 09 2022 |
3709 |
375.3 |
| Jun 02 2022 |
3709 |
375.3 |
| May 26 2022 |
3709 |
375.3 |
| May 19 2022 |
3709 |
375.3 |
| May 12 2022 |
3709 |
375.3 |
| May 05 2022 |
3709 |
375.3 |
| Apr 28 2022 |
3706 |
375.3 |
| Apr 21 2022 |
3706 |
375.3 |
| Apr 14 2022 |
3706 |
375.3 |
| Apr 07 2022 |
3706 |
375.3 |
| Mar 31 2022 |
3706 |
375.3 |
| Mar 24 2022 |
3706 |
375.3 |
| Mar 17 2022 |
3702 |
375.3 |
| Mar 10 2022 |
3702 |
375.3 |
| Mar 03 2022 |
3702 |
375.3 |
| Feb 24 2022 |
3693 |
375.3 |
| Feb 17 2022 |
3699 |
375.3 |
| Feb 10 2022 |
3706 |
375.3 |
| Feb 03 2022 |
3716 |
375.3 |
| Jan 27 2022 |
3720 |
375.3 |
| Jan 20 2022 |
3838 |
381.66 |
| Jan 13 2022 |
3869 |
381.66 |
| Jan 06 2022 |
4000 |
381.66 |
| Dec 30 2021 |
4021 |
381.66 |
| Dec 23 2021 |
4036 |
381.66 |
| Dec 16 2021 |
4045 |
381.66 |
| Dec 09 2021 |
4429 |
391.75 |
| Dec 02 2021 |
4512 |
391.75 |
| Nov 25 2021 |
4540 |
391.75 |
| Nov 18 2021 |
4568 |
391.75 |
| Nov 11 2021 |
3631 |
396.31 |
| Nov 04 2021 |
3621 |
396.31 |
| Oct 28 2021 |
4170 |
411.02 |
| Oct 21 2021 |
4336 |
411.02 |
| Oct 14 2021 |
4386 |
411.02 |
| Oct 07 2021 |
4005 |
411.02 |
| Sep 30 2021 |
3965 |
411.02 |
| Sep 23 2021 |
3803 |
411.02 |
| Sep 16 2021 |
3767 |
411.02 |
| Sep 09 2021 |
3726 |
411.02 |
| Sep 02 2021 |
3733 |
411.02 |
| Aug 26 2021 |
3700 |
411.02 |
| Aug 19 2021 |
3701 |
411.02 |
| Aug 12 2021 |
3698 |
411.02 |
| Aug 05 2021 |
3761 |
411.02 |
| Jul 29 2021 |
3785 |
411.02 |
| Jun 03 2021 |
3859 |
411.02 |
| May 21 2021 |
2716 |
411.02 |
| May 14 2021 |
2655 |
411.02 |
| May 07 2021 |
2655 |
411.02 |
| Apr 30 2021 |
2616 |
411.02 |
| Apr 23 2021 |
2616 |
411.02 |
| Apr 16 2021 |
2616 |
411.02 |
| Apr 09 2021 |
2616 |
411.02 |
| Apr 02 2021 |
2616 |
411.02 |
| Mar 26 2021 |
2617 |
411.02 |
| Mar 19 2021 |
2605 |
411.02 |
| Mar 12 2021 |
2605 |
411.02 |
| Mar 05 2021 |
2605 |
411.02 |
| Feb 26 2021 |
2605 |
411.02 |
| Feb 19 2021 |
2578 |
411.02 |
| Feb 12 2021 |
2593 |
411.02 |
| Feb 05 2021 |
2596 |
411.02 |
| Jan 29 2021 |
2653 |
411.02 |
| Jan 22 2021 |
2632 |
411.02 |
| Jan 15 2021 |
2422 |
411.02 |
| Jan 08 2021 |
3234 |
411.02 |
| Jan 01 2021 |
3211 |
411.02 |
| Dec 25 2020 |
3291 |
411.02 |
| Dec 18 2020 |
3413 |
411.02 |
| Dec 11 2020 |
4186 |
411.02 |
| Dec 04 2020 |
5056 |
411.02 |
