| Oct 05 2023 |
479 |
258.03 |
| Sep 28 2023 |
498 |
262.68 |
| Sep 21 2023 |
1042 |
275.63 |
| Sep 14 2023 |
1049 |
275.63 |
| Sep 07 2023 |
1034 |
275.63 |
| Aug 31 2023 |
1031 |
275.63 |
| Aug 24 2023 |
1032 |
275.63 |
| Aug 17 2023 |
1025 |
275.63 |
| Aug 10 2023 |
1026 |
275.63 |
| Aug 03 2023 |
1028 |
275.63 |
| Jul 27 2023 |
1027 |
275.63 |
| Jul 20 2023 |
998 |
275.63 |
| Jul 13 2023 |
998 |
275.63 |
| Jul 06 2023 |
994 |
275.63 |
| Jun 29 2023 |
995 |
275.63 |
| Jun 22 2023 |
995 |
275.63 |
| Jun 15 2023 |
995 |
275.63 |
| Jun 08 2023 |
997 |
275.63 |
| Jun 01 2023 |
997 |
275.63 |
| May 25 2023 |
997 |
275.63 |
| May 18 2023 |
997 |
275.63 |
| May 11 2023 |
997 |
275.63 |
| May 04 2023 |
997 |
275.63 |
| Apr 27 2023 |
999 |
275.63 |
| Apr 20 2023 |
999 |
275.63 |
| Apr 13 2023 |
999 |
275.63 |
| Apr 06 2023 |
1001 |
275.63 |
| Mar 30 2023 |
1001 |
275.63 |
| Mar 23 2023 |
1001 |
275.63 |
| Mar 16 2023 |
1001 |
275.63 |
| Mar 09 2023 |
1001 |
275.63 |
| Mar 02 2023 |
1001 |
275.63 |
| Feb 23 2023 |
999 |
275.63 |
| Feb 16 2023 |
1000 |
275.63 |
| Feb 09 2023 |
995 |
275.63 |
| Feb 02 2023 |
998 |
275.63 |
| Jan 26 2023 |
995 |
275.63 |
| Jan 19 2023 |
993 |
275.63 |
| Jan 12 2023 |
964 |
275.63 |
| Jan 05 2023 |
908 |
271.37 |
| Dec 29 2022 |
904 |
271.37 |
| Dec 22 2022 |
1274 |
268.61 |
| Dec 15 2022 |
1267 |
268.61 |
| Dec 08 2022 |
1253 |
268.61 |
| Dec 01 2022 |
1240 |
268.61 |
| Nov 24 2022 |
1248 |
268.61 |
| Nov 17 2022 |
1221 |
268.61 |
| Nov 10 2022 |
1205 |
268.61 |
| Nov 03 2022 |
1183 |
268.61 |
| Oct 27 2022 |
1184 |
272.57 |
| Oct 20 2022 |
1159 |
272.57 |
| Oct 13 2022 |
1147 |
272.57 |
| Oct 06 2022 |
1140 |
272.57 |
| Sep 29 2022 |
1120 |
272.57 |
| Sep 22 2022 |
2464 |
331.01 |
| Sep 15 2022 |
2441 |
331.01 |
| Sep 08 2022 |
2437 |
331.01 |
| Sep 01 2022 |
2438 |
331.01 |
| Aug 25 2022 |
2436 |
331.01 |
| Aug 18 2022 |
2434 |
331.01 |
| Aug 11 2022 |
2440 |
331.01 |
| Aug 04 2022 |
2430 |
331.01 |
| Jul 28 2022 |
2430 |
331.01 |
| Jul 21 2022 |
2430 |
331.01 |
| Jul 14 2022 |
2430 |
331.01 |
| Jul 07 2022 |
2430 |
331.01 |
| Jun 30 2022 |
2430 |
331.01 |
| Jun 23 2022 |
2422 |
331.01 |
| Jun 16 2022 |
2422 |
331.01 |
| Jun 09 2022 |
2424 |
331.01 |
| Jun 02 2022 |
2424 |
331.01 |
| May 26 2022 |
2424 |
331.01 |
| May 19 2022 |
2424 |
331.01 |
| May 12 2022 |
2424 |
331.01 |
| May 05 2022 |
2424 |
331.01 |
| Apr 28 2022 |
2421 |
331.01 |
| Apr 21 2022 |
2421 |
331.01 |
| Apr 14 2022 |
2421 |
331.01 |
| Apr 07 2022 |
2421 |
331.01 |
| Mar 31 2022 |
2421 |
331.01 |
| Mar 24 2022 |
2421 |
331.01 |
| Mar 17 2022 |
2419 |
331.01 |
| Mar 10 2022 |
2419 |
331.01 |
| Mar 03 2022 |
2419 |
331.01 |
| Feb 24 2022 |
2409 |
331.01 |
| Feb 17 2022 |
2410 |
331.01 |
| Feb 10 2022 |
2416 |
331.01 |
| Feb 03 2022 |
2424 |
331.01 |
| Jan 27 2022 |
2429 |
331.01 |
| Jan 20 2022 |
2860 |
349.12 |
| Jan 13 2022 |
2891 |
349.12 |
| Jan 06 2022 |
3001 |
349.12 |
| Dec 30 2021 |
3023 |
349.12 |
| Dec 23 2021 |
3036 |
349.12 |
| Dec 16 2021 |
3041 |
349.12 |
| Dec 09 2021 |
3066 |
349.12 |
| Dec 02 2021 |
3134 |
349.12 |
| Nov 25 2021 |
3177 |
349.12 |
| Nov 18 2021 |
3199 |
349.12 |
| Nov 11 2021 |
3179 |
349.12 |
| Nov 04 2021 |
3251 |
349.12 |
| Oct 28 2021 |
3350 |
349.12 |
| Oct 21 2021 |
3366 |
349.12 |
| Oct 14 2021 |
3404 |
349.12 |
| Oct 07 2021 |
4282 |
418.66 |
| Sep 30 2021 |
4244 |
418.66 |
| Sep 23 2021 |
4070 |
418.66 |
| Sep 16 2021 |
4030 |
418.66 |
| Sep 09 2021 |
3987 |
418.66 |
| Sep 02 2021 |
4005 |
418.66 |
| Aug 26 2021 |
3963 |
418.66 |
| Aug 19 2021 |
3966 |
418.66 |
| Aug 12 2021 |
3962 |
418.66 |
| Aug 05 2021 |
4026 |
418.66 |
| Jul 29 2021 |
4053 |
418.66 |
| Jun 03 2021 |
4132 |
418.66 |
| May 21 2021 |
2835 |
418.66 |
| May 14 2021 |
2772 |
418.66 |
| May 07 2021 |
2772 |
418.66 |
| Apr 30 2021 |
2731 |
418.66 |
| Apr 23 2021 |
2731 |
418.66 |
| Apr 16 2021 |
2731 |
418.66 |
| Apr 09 2021 |
2731 |
418.66 |
| Apr 02 2021 |
2732 |
418.66 |
| Mar 26 2021 |
2733 |
418.66 |
| Mar 19 2021 |
2720 |
418.66 |
| Mar 12 2021 |
2720 |
418.66 |
| Mar 05 2021 |
2720 |
418.66 |
| Feb 26 2021 |
2720 |
418.66 |
| Feb 19 2021 |
2692 |
418.66 |
| Feb 12 2021 |
2711 |
418.66 |
| Feb 05 2021 |
2719 |
418.66 |
| Jan 29 2021 |
2777 |
418.66 |
| Jan 22 2021 |
2756 |
418.66 |
| Jan 15 2021 |
2541 |
418.66 |
| Jan 08 2021 |
3370 |
418.66 |
| Jan 01 2021 |
3349 |
418.66 |
| Dec 25 2020 |
3429 |
418.66 |
| Dec 18 2020 |
3568 |
418.66 |
| Dec 11 2020 |
4382 |
418.66 |
| Dec 04 2020 |
5299 |
418.66 |
