| Jan 11 2024 |
1775 |
666.29 |
| Jan 04 2024 |
1767 |
666.29 |
| Dec 28 2023 |
1772 |
666.29 |
| Dec 21 2023 |
1769 |
666.29 |
| Dec 14 2023 |
1784 |
666.29 |
| Dec 07 2023 |
1846 |
666.29 |
| Nov 30 2023 |
1880 |
666.29 |
| Nov 23 2023 |
1869 |
666.29 |
| Nov 16 2023 |
1950 |
666.29 |
| Nov 09 2023 |
1930 |
666.29 |
| Nov 02 2023 |
1895 |
666.29 |
| Oct 26 2023 |
1916 |
666.29 |
| Oct 19 2023 |
2009 |
666.29 |
| Oct 12 2023 |
1980 |
666.29 |
| Oct 05 2023 |
1983 |
666.29 |
| Sep 28 2023 |
1884 |
666.29 |
| Sep 21 2023 |
1863 |
666.29 |
| Sep 14 2023 |
1884 |
666.29 |
| Sep 07 2023 |
1812 |
666.29 |
| Aug 31 2023 |
1786 |
666.29 |
| Aug 24 2023 |
1779 |
666.29 |
| Aug 17 2023 |
1782 |
666.29 |
| Aug 10 2023 |
1783 |
666.29 |
| Aug 03 2023 |
1785 |
666.29 |
| Jul 27 2023 |
1783 |
666.29 |
| Jul 20 2023 |
1756 |
666.29 |
| Jul 13 2023 |
1756 |
666.29 |
| Jul 06 2023 |
1753 |
666.29 |
| Jun 29 2023 |
1745 |
666.29 |
| Jun 22 2023 |
1745 |
666.29 |
| Jun 15 2023 |
1745 |
666.29 |
| Jun 08 2023 |
1744 |
666.29 |
| Jun 01 2023 |
1744 |
666.29 |
| May 25 2023 |
1741 |
666.29 |
| May 18 2023 |
1741 |
666.29 |
| May 11 2023 |
1741 |
666.29 |
| May 04 2023 |
1736 |
666.29 |
| Apr 27 2023 |
1736 |
666.29 |
| Apr 20 2023 |
1736 |
666.29 |
| Apr 13 2023 |
1737 |
666.29 |
| Apr 06 2023 |
1736 |
666.29 |
| Mar 30 2023 |
1735 |
666.29 |
| Mar 23 2023 |
1735 |
666.29 |
| Mar 16 2023 |
1735 |
666.29 |
| Mar 09 2023 |
1735 |
666.29 |
| Mar 02 2023 |
1735 |
666.29 |
| Feb 23 2023 |
1736 |
666.29 |
| Feb 16 2023 |
1743 |
666.29 |
| Feb 09 2023 |
1761 |
666.29 |
| Feb 02 2023 |
1761 |
666.29 |
| Jan 26 2023 |
1767 |
666.29 |
| Jan 19 2023 |
1789 |
666.29 |
| Dec 29 2022 |
907 |
546.96 |
| Dec 22 2022 |
1757 |
523.74 |
| Dec 15 2022 |
1752 |
523.74 |
| Dec 08 2022 |
1739 |
523.74 |
| Dec 01 2022 |
1710 |
523.74 |
| Nov 24 2022 |
1717 |
523.74 |
| Nov 17 2022 |
1681 |
523.74 |
| Nov 10 2022 |
1651 |
523.74 |
| Nov 03 2022 |
1602 |
523.74 |
| Oct 27 2022 |
1508 |
523.74 |
| Oct 20 2022 |
1455 |
523.74 |
| Oct 13 2022 |
1437 |
523.74 |
| Oct 06 2022 |
1330 |
517.48 |
| Sep 29 2022 |
1099 |
496.19 |
| Sep 22 2022 |
1093 |
496.19 |
| Sep 15 2022 |
1085 |
496.19 |
| Sep 08 2022 |
1083 |
496.19 |
| Sep 01 2022 |
1089 |
496.19 |
| Aug 25 2022 |
1088 |
496.19 |
| Aug 18 2022 |
1088 |
496.19 |
| Aug 11 2022 |
1088 |
496.19 |
| Aug 04 2022 |
1080 |
496.19 |
| Jul 28 2022 |
1080 |
496.19 |
| Jul 21 2022 |
1080 |
496.19 |
| Jul 14 2022 |
1080 |
496.19 |
| Jul 07 2022 |
1080 |
496.19 |
| Jun 30 2022 |
1080 |
496.19 |
| Jun 23 2022 |
1074 |
496.19 |
| Jun 16 2022 |
1074 |
496.19 |
| Jun 09 2022 |
1076 |
496.19 |
| Jun 02 2022 |
1076 |
496.19 |
| May 26 2022 |
1076 |
496.19 |
| May 19 2022 |
1076 |
496.19 |
| May 12 2022 |
1076 |
496.19 |
| May 05 2022 |
1076 |
496.19 |
| Apr 28 2022 |
1076 |
496.19 |
| Apr 21 2022 |
1076 |
496.19 |
| Apr 14 2022 |
1076 |
496.19 |
| Apr 07 2022 |
1076 |
496.19 |
| Mar 31 2022 |
1076 |
496.19 |
| Mar 24 2022 |
1076 |
496.19 |
| Mar 17 2022 |
1076 |
496.19 |
| Mar 10 2022 |
1076 |
496.19 |
| Mar 03 2022 |
1076 |
496.19 |
| Feb 24 2022 |
1080 |
496.19 |
| Feb 17 2022 |
1080 |
496.19 |
| Feb 10 2022 |
1081 |
496.19 |
| Feb 03 2022 |
1084 |
496.19 |
| Jan 27 2022 |
1087 |
496.19 |
| Jan 20 2022 |
1081 |
497.49 |
| Jan 13 2022 |
1085 |
497.49 |
| Jan 06 2022 |
1116 |
497.49 |
| Dec 30 2021 |
1123 |
497.49 |
| Dec 23 2021 |
1162 |
503.58 |
| Dec 16 2021 |
1157 |
503.58 |
| Dec 09 2021 |
1165 |
503.58 |
| Dec 02 2021 |
1194 |
503.58 |
| Nov 25 2021 |
1212 |
503.58 |
| Nov 18 2021 |
1239 |
503.58 |
| Nov 11 2021 |
1231 |
503.58 |
| Nov 04 2021 |
1262 |
503.58 |
| Oct 28 2021 |
1293 |
503.58 |
| Oct 21 2021 |
1316 |
503.58 |
| Oct 14 2021 |
1335 |
503.58 |
| Oct 07 2021 |
405 |
469.72 |
| Sep 30 2021 |
406 |
469.72 |
| Sep 23 2021 |
410 |
469.72 |
| Sep 16 2021 |
385 |
469.72 |
| Sep 09 2021 |
374 |
469.72 |
| Sep 02 2021 |
374 |
469.72 |
| Aug 26 2021 |
361 |
469.72 |
| Aug 19 2021 |
362 |
469.72 |
| Aug 12 2021 |
362 |
469.72 |
| Aug 05 2021 |
369 |
469.72 |
| Jul 29 2021 |
371 |
469.72 |
| Jun 03 2021 |
368 |
469.72 |
| May 21 2021 |
3656 |
469.72 |
| May 14 2021 |
3552 |
469.72 |
| May 07 2021 |
3552 |
469.72 |
| Apr 30 2021 |
3501 |
469.72 |
| Apr 23 2021 |
3501 |
469.72 |
| Apr 16 2021 |
3501 |
469.72 |
| Apr 09 2021 |
3501 |
469.72 |
| Apr 02 2021 |
3492 |
469.72 |
| Mar 26 2021 |
3494 |
469.72 |
| Mar 19 2021 |
3478 |
469.72 |
| Mar 12 2021 |
3478 |
469.72 |
| Mar 05 2021 |
3478 |
469.72 |
| Feb 26 2021 |
3478 |
469.72 |
| Feb 19 2021 |
3445 |
469.72 |
| Feb 12 2021 |
3474 |
469.72 |
| Feb 05 2021 |
3483 |
469.72 |
| Jan 29 2021 |
3543 |
469.72 |
| Jan 22 2021 |
3517 |
469.72 |
| Jan 15 2021 |
3257 |
469.72 |
| Jan 08 2021 |
4233 |
469.72 |
| Jan 01 2021 |
4218 |
469.72 |
| Dec 25 2020 |
4328 |
469.72 |
| Dec 18 2020 |
4543 |
469.72 |
| Dec 11 2020 |
5610 |
469.72 |
| Dec 04 2020 |
6961 |
469.72 |
