| Dec 08 2022 |
1057 |
537.47 |
| Dec 01 2022 |
1070 |
537.47 |
| Nov 24 2022 |
1058 |
537.47 |
| Nov 17 2022 |
1047 |
537.47 |
| Nov 10 2022 |
1061 |
537.47 |
| Nov 03 2022 |
1056 |
537.47 |
| Oct 27 2022 |
1035 |
537.47 |
| Oct 20 2022 |
1015 |
537.47 |
| Oct 13 2022 |
1002 |
537.47 |
| Oct 06 2022 |
1642 |
554.64 |
| Sep 29 2022 |
1596 |
554.64 |
| Sep 22 2022 |
1572 |
554.64 |
| Sep 15 2022 |
1557 |
554.64 |
| Sep 08 2022 |
1556 |
554.64 |
| Sep 01 2022 |
1563 |
554.64 |
| Aug 25 2022 |
1560 |
554.64 |
| Aug 18 2022 |
1558 |
554.64 |
| Aug 11 2022 |
1560 |
554.64 |
| Aug 04 2022 |
1550 |
554.64 |
| Jul 28 2022 |
1550 |
554.64 |
| Jul 21 2022 |
1550 |
554.64 |
| Jul 14 2022 |
1550 |
554.64 |
| Jul 07 2022 |
1550 |
554.64 |
| Jun 30 2022 |
1550 |
554.64 |
| Jun 23 2022 |
1542 |
554.64 |
| Jun 16 2022 |
1542 |
554.64 |
| Jun 09 2022 |
1546 |
554.64 |
| Jun 02 2022 |
1546 |
554.64 |
| May 26 2022 |
1545 |
554.64 |
| May 19 2022 |
1545 |
554.64 |
| May 12 2022 |
1545 |
554.64 |
| May 05 2022 |
1545 |
554.64 |
| Apr 28 2022 |
1543 |
554.64 |
| Apr 21 2022 |
1543 |
554.64 |
| Apr 14 2022 |
1543 |
554.64 |
| Apr 07 2022 |
1543 |
554.64 |
| Mar 31 2022 |
1543 |
554.64 |
| Mar 24 2022 |
1543 |
554.64 |
| Mar 17 2022 |
1543 |
554.64 |
| Mar 10 2022 |
1543 |
554.64 |
| Mar 03 2022 |
1543 |
554.64 |
| Feb 24 2022 |
1542 |
554.64 |
| Feb 17 2022 |
1543 |
554.64 |
| Feb 10 2022 |
1543 |
554.64 |
| Feb 03 2022 |
1546 |
554.64 |
| Jan 27 2022 |
1550 |
554.64 |
| Jan 20 2022 |
1520 |
554.64 |
| Jan 13 2022 |
1523 |
554.64 |
| Jan 06 2022 |
1552 |
554.64 |
| Dec 30 2021 |
1560 |
554.64 |
| Dec 23 2021 |
1566 |
554.64 |
| Dec 16 2021 |
1559 |
554.64 |
| Dec 09 2021 |
1580 |
554.64 |
| Dec 02 2021 |
1605 |
554.64 |
| Nov 25 2021 |
1633 |
554.64 |
| Nov 18 2021 |
1642 |
554.64 |
| Nov 11 2021 |
1623 |
554.64 |
| Nov 04 2021 |
1668 |
554.64 |
| Oct 28 2021 |
1736 |
554.64 |
| Oct 21 2021 |
1762 |
554.64 |
| Oct 14 2021 |
1787 |
554.64 |
| Oct 07 2021 |
1761 |
554.64 |
| Sep 30 2021 |
1810 |
554.64 |
| Sep 23 2021 |
1858 |
554.64 |
| Sep 16 2021 |
1885 |
554.64 |
| Sep 09 2021 |
1910 |
554.64 |
| Sep 02 2021 |
1944 |
554.64 |
| Aug 26 2021 |
1957 |
554.64 |
| Aug 19 2021 |
1958 |
554.64 |
| Aug 12 2021 |
1962 |
554.64 |
| Aug 05 2021 |
1968 |
554.64 |
| Jul 29 2021 |
1971 |
554.64 |
| Jun 03 2021 |
1870 |
554.64 |
| May 21 2021 |
4809 |
554.64 |
| May 14 2021 |
4671 |
554.64 |
| May 07 2021 |
4671 |
554.64 |
| Apr 30 2021 |
4613 |
554.64 |
| Apr 23 2021 |
4613 |
554.64 |
| Apr 16 2021 |
4613 |
554.64 |
| Apr 09 2021 |
4613 |
554.64 |
| Apr 02 2021 |
4592 |
554.64 |
| Mar 26 2021 |
4594 |
554.64 |
| Mar 19 2021 |
4569 |
554.64 |
| Mar 12 2021 |
4569 |
554.64 |
| Mar 05 2021 |
4569 |
554.64 |
| Feb 26 2021 |
4569 |
554.64 |
| Feb 19 2021 |
4554 |
554.64 |
| Feb 12 2021 |
4595 |
554.64 |
| Feb 05 2021 |
4614 |
554.64 |
| Jan 29 2021 |
4681 |
554.64 |
| Jan 22 2021 |
4658 |
554.64 |
| Jan 15 2021 |
4367 |
554.64 |
| Jan 08 2021 |
5464 |
554.64 |
| Jan 01 2021 |
5436 |
554.64 |
| Dec 25 2020 |
5571 |
554.64 |
| Dec 18 2020 |
5895 |
554.64 |
| Dec 11 2020 |
7794 |
588.98 |
| Dec 04 2020 |
9897 |
588.98 |
