| May 05 2024 |
1420 |
554.27 |
| May 03 2024 |
1420 |
554.27 |
| Apr 25 2024 |
1420 |
554.27 |
| Apr 18 2024 |
1420 |
554.27 |
| Apr 11 2024 |
1420 |
554.27 |
| Apr 04 2024 |
1420 |
554.27 |
| Mar 28 2024 |
1420 |
554.27 |
| Mar 21 2024 |
1420 |
554.27 |
| Mar 14 2024 |
1420 |
554.27 |
| Mar 07 2024 |
1420 |
554.27 |
| Feb 29 2024 |
1420 |
554.27 |
| Feb 22 2024 |
1420 |
554.27 |
| Feb 15 2024 |
1423 |
554.27 |
| Feb 08 2024 |
1424 |
554.27 |
| Feb 01 2024 |
1428 |
554.27 |
| Jan 25 2024 |
1430 |
554.27 |
| Jan 18 2024 |
1433 |
554.27 |
| Jan 11 2024 |
1428 |
554.27 |
| Jan 04 2024 |
1440 |
554.27 |
| Dec 28 2023 |
1435 |
554.27 |
| Dec 21 2023 |
1437 |
554.27 |
| Dec 14 2023 |
1436 |
554.27 |
| Dec 07 2023 |
1416 |
554.27 |
| Nov 30 2023 |
1432 |
554.27 |
| Nov 23 2023 |
1417 |
554.27 |
| Nov 16 2023 |
1432 |
554.27 |
| Nov 09 2023 |
1142 |
566.48 |
| Nov 02 2023 |
1606 |
585.74 |
| Oct 26 2023 |
1575 |
585.74 |
| Oct 19 2023 |
1576 |
585.74 |
| Oct 12 2023 |
1551 |
585.74 |
| Oct 05 2023 |
1562 |
585.74 |
| Sep 28 2023 |
1529 |
586.42 |
| Sep 21 2023 |
1554 |
586.42 |
| Sep 14 2023 |
1576 |
586.42 |
| Sep 07 2023 |
1582 |
586.42 |
| Aug 31 2023 |
1601 |
586.42 |
| Aug 24 2023 |
1595 |
586.42 |
| Aug 17 2023 |
1592 |
586.42 |
| Aug 10 2023 |
1593 |
586.42 |
| Aug 03 2023 |
1594 |
586.42 |
| Jul 27 2023 |
1588 |
586.42 |
| Jul 20 2023 |
1559 |
586.42 |
| Jul 13 2023 |
1559 |
586.42 |
| Jul 06 2023 |
1555 |
586.42 |
| Jun 29 2023 |
1558 |
586.42 |
| Jun 22 2023 |
1558 |
586.42 |
| Jun 15 2023 |
1558 |
586.42 |
| Jun 08 2023 |
1561 |
586.42 |
| Jun 01 2023 |
1561 |
586.42 |
| May 25 2023 |
1558 |
586.42 |
| May 18 2023 |
1558 |
586.42 |
| May 11 2023 |
1558 |
586.42 |
| May 04 2023 |
1558 |
586.42 |
| Apr 27 2023 |
1558 |
586.42 |
| Apr 20 2023 |
1558 |
586.42 |
| Apr 13 2023 |
1558 |
586.42 |
| Apr 06 2023 |
1561 |
586.42 |
| Mar 30 2023 |
1561 |
586.42 |
| Mar 23 2023 |
1561 |
586.42 |
| Mar 16 2023 |
1561 |
586.42 |
| Mar 09 2023 |
1561 |
586.42 |
| Mar 02 2023 |
1561 |
586.42 |
| Feb 23 2023 |
1560 |
586.42 |
| Feb 16 2023 |
1562 |
586.42 |
| Feb 09 2023 |
1567 |
586.42 |
| Feb 02 2023 |
1572 |
586.42 |
| Jan 26 2023 |
1572 |
586.42 |
| Jan 19 2023 |
1570 |
586.42 |
| Jan 12 2023 |
1548 |
586.42 |
| Jan 05 2023 |
1656 |
601.07 |
| Dec 29 2022 |
1667 |
601.07 |
| Dec 22 2022 |
2262 |
569.78 |
| Dec 15 2022 |
2257 |
569.78 |
| Dec 08 2022 |
2080 |
556.08 |
| Dec 01 2022 |
2050 |
556.08 |
| Nov 24 2022 |
2057 |
556.08 |
| Nov 17 2022 |
2024 |
556.08 |
| Nov 10 2022 |
1981 |
556.08 |
| Nov 03 2022 |
1909 |
554.78 |
| Oct 27 2022 |
1833 |
557.93 |
| Oct 20 2022 |
1775 |
557.93 |
| Oct 13 2022 |
1750 |
557.93 |
| Oct 06 2022 |
1669 |
557.93 |
| Sep 29 2022 |
1621 |
557.93 |
| Sep 22 2022 |
1596 |
557.93 |
| Sep 15 2022 |
1581 |
557.93 |
| Sep 08 2022 |
1580 |
557.93 |
| Sep 01 2022 |
1585 |
557.93 |
| Aug 25 2022 |
1582 |
557.93 |
| Aug 18 2022 |
1580 |
557.93 |
| Aug 11 2022 |
1582 |
557.93 |
| Aug 04 2022 |
1570 |
557.93 |
| Jul 28 2022 |
1570 |
557.93 |
| Jul 21 2022 |
1570 |
557.93 |
| Jul 14 2022 |
1570 |
557.93 |
| Jul 07 2022 |
1570 |
557.93 |
| Jun 30 2022 |
1570 |
557.93 |
| Jun 23 2022 |
1562 |
557.93 |
| Jun 16 2022 |
1562 |
557.93 |
| Jun 09 2022 |
1566 |
557.93 |
| Jun 02 2022 |
1566 |
557.93 |
| May 26 2022 |
1565 |
557.93 |
| May 19 2022 |
1565 |
557.93 |
| May 12 2022 |
1565 |
557.93 |
| May 05 2022 |
1565 |
557.93 |
| Apr 28 2022 |
1563 |
557.93 |
| Apr 21 2022 |
1563 |
557.93 |
| Apr 14 2022 |
1563 |
557.93 |
| Apr 07 2022 |
1563 |
557.93 |
| Mar 31 2022 |
1563 |
557.93 |
| Mar 24 2022 |
1563 |
557.93 |
| Mar 17 2022 |
1563 |
557.93 |
| Mar 10 2022 |
1563 |
557.93 |
| Mar 03 2022 |
1563 |
557.93 |
| Feb 24 2022 |
1562 |
557.93 |
| Feb 17 2022 |
1563 |
557.93 |
| Feb 10 2022 |
1563 |
557.93 |
| Feb 03 2022 |
1566 |
557.93 |
| Jan 27 2022 |
1569 |
557.93 |
| Jan 20 2022 |
1536 |
557.93 |
| Jan 13 2022 |
1539 |
557.93 |
| Jan 06 2022 |
1569 |
557.93 |
| Dec 30 2021 |
1578 |
557.93 |
| Dec 23 2021 |
1583 |
557.93 |
| Dec 16 2021 |
1575 |
557.93 |
| Dec 09 2021 |
1591 |
557.93 |
| Dec 02 2021 |
1621 |
557.93 |
| Nov 25 2021 |
1649 |
557.93 |
| Nov 18 2021 |
1688 |
561.34 |
| Nov 11 2021 |
1672 |
561.34 |
| Nov 04 2021 |
1719 |
561.34 |
| Oct 28 2021 |
1781 |
561.34 |
| Oct 21 2021 |
1806 |
561.34 |
| Oct 14 2021 |
1840 |
561.34 |
| Oct 07 2021 |
1786 |
557.37 |
| Sep 30 2021 |
1835 |
557.37 |
| Sep 23 2021 |
1879 |
557.37 |
| Sep 16 2021 |
1905 |
557.37 |
| Sep 09 2021 |
1937 |
557.37 |
| Sep 02 2021 |
1975 |
557.37 |
| Aug 26 2021 |
1988 |
557.37 |
| Aug 19 2021 |
1988 |
557.37 |
| Aug 12 2021 |
1992 |
557.37 |
| Aug 05 2021 |
1998 |
557.37 |
| Jul 29 2021 |
2001 |
557.37 |
| Jun 03 2021 |
1902 |
557.37 |
| May 21 2021 |
4839 |
557.37 |
| May 14 2021 |
4702 |
557.37 |
| May 07 2021 |
4702 |
557.37 |
| Apr 30 2021 |
4644 |
557.37 |
| Apr 23 2021 |
4644 |
557.37 |
| Apr 16 2021 |
4644 |
557.37 |
| Apr 09 2021 |
4644 |
557.37 |
| Apr 02 2021 |
4622 |
557.37 |
| Mar 26 2021 |
4624 |
557.37 |
| Mar 19 2021 |
4599 |
557.37 |
| Mar 12 2021 |
4599 |
557.37 |
| Mar 05 2021 |
4599 |
557.37 |
| Feb 26 2021 |
4599 |
557.37 |
| Feb 19 2021 |
4583 |
557.37 |
| Feb 12 2021 |
4624 |
557.37 |
| Feb 05 2021 |
4643 |
557.37 |
| Jan 29 2021 |
4709 |
557.37 |
| Jan 22 2021 |
4685 |
557.37 |
| Jan 15 2021 |
4394 |
557.37 |
| Jan 08 2021 |
5493 |
557.37 |
| Jan 01 2021 |
5465 |
557.37 |
| Dec 25 2020 |
5601 |
557.37 |
| Dec 18 2020 |
5926 |
557.37 |
| Dec 11 2020 |
7792 |
588.98 |
| Dec 04 2020 |
9895 |
588.98 |
