| May 01 2024 |
407 |
482.62 |
| Apr 25 2024 |
407 |
482.62 |
| Apr 18 2024 |
407 |
482.62 |
| Apr 11 2024 |
410 |
482.62 |
| Apr 04 2024 |
410 |
482.62 |
| Mar 28 2024 |
410 |
482.62 |
| Mar 21 2024 |
410 |
482.62 |
| Mar 14 2024 |
410 |
482.62 |
| Mar 07 2024 |
410 |
482.62 |
| Feb 29 2024 |
410 |
482.62 |
| Feb 22 2024 |
414 |
482.62 |
| Feb 15 2024 |
413 |
482.62 |
| Feb 08 2024 |
413 |
482.62 |
| Feb 01 2024 |
420 |
482.62 |
| Jan 25 2024 |
420 |
482.62 |
| Jan 18 2024 |
426 |
482.62 |
| Jan 11 2024 |
1153 |
514.96 |
| Jan 04 2024 |
1160 |
514.96 |
| Dec 28 2023 |
1154 |
514.96 |
| Dec 21 2023 |
1156 |
514.96 |
| Dec 14 2023 |
1315 |
536.47 |
| Dec 07 2023 |
1124 |
567.13 |
| Nov 30 2023 |
1129 |
567.13 |
| Nov 23 2023 |
1128 |
567.13 |
| Nov 16 2023 |
1523 |
569.72 |
| Nov 09 2023 |
1555 |
573.83 |
| Nov 02 2023 |
1493 |
563.96 |
| Oct 26 2023 |
1455 |
563.96 |
| Oct 19 2023 |
1464 |
563.96 |
| Oct 12 2023 |
1430 |
563.96 |
| Oct 05 2023 |
1431 |
563.96 |
| Sep 28 2023 |
1401 |
563.96 |
| Sep 21 2023 |
1406 |
563.96 |
| Sep 14 2023 |
1428 |
563.96 |
| Sep 07 2023 |
1425 |
563.96 |
| Aug 31 2023 |
1444 |
563.96 |
| Aug 24 2023 |
1439 |
563.96 |
| Aug 17 2023 |
1436 |
563.96 |
| Aug 10 2023 |
1437 |
563.96 |
| Aug 03 2023 |
1438 |
563.96 |
| Jul 27 2023 |
1433 |
563.96 |
| Jul 20 2023 |
1405 |
563.96 |
| Jul 13 2023 |
1405 |
563.96 |
| Jul 06 2023 |
1405 |
563.96 |
| Jun 29 2023 |
1406 |
563.96 |
| Jun 22 2023 |
1406 |
563.96 |
| Jun 15 2023 |
1406 |
563.96 |
| Jun 08 2023 |
1410 |
563.96 |
| Jun 01 2023 |
1410 |
563.96 |
| May 25 2023 |
1405 |
563.96 |
| May 18 2023 |
1405 |
563.96 |
| May 11 2023 |
1405 |
563.96 |
| May 04 2023 |
1405 |
563.96 |
| Apr 27 2023 |
1405 |
563.96 |
| Apr 20 2023 |
1405 |
563.96 |
| Apr 13 2023 |
1405 |
563.96 |
| Apr 06 2023 |
1407 |
563.96 |
| Mar 30 2023 |
1407 |
563.96 |
| Mar 23 2023 |
1407 |
563.96 |
| Mar 16 2023 |
1407 |
563.96 |
| Mar 09 2023 |
1407 |
563.96 |
| Mar 02 2023 |
1407 |
563.96 |
| Feb 23 2023 |
1406 |
563.96 |
| Feb 16 2023 |
1408 |
563.96 |
| Feb 09 2023 |
1412 |
563.96 |
| Feb 02 2023 |
1414 |
563.96 |
| Jan 26 2023 |
1414 |
563.96 |
| Jan 19 2023 |
1412 |
563.96 |
| Jan 12 2023 |
1408 |
565.26 |
| Jan 05 2023 |
1434 |
565.26 |
| Dec 29 2022 |
1442 |
565.26 |
| Dec 22 2022 |
2071 |
553.94 |
| Dec 15 2022 |
2096 |
557.08 |
| Dec 08 2022 |
2090 |
557.08 |
| Dec 01 2022 |
2059 |
557.08 |
| Nov 24 2022 |
2066 |
557.08 |
| Nov 17 2022 |
2033 |
557.08 |
| Nov 10 2022 |
1897 |
548.29 |
| Nov 03 2022 |
1863 |
550.68 |
| Oct 27 2022 |
1750 |
550.68 |
| Oct 20 2022 |
1701 |
550.68 |
| Oct 13 2022 |
1678 |
550.68 |
| Oct 06 2022 |
1608 |
550.68 |
| Sep 29 2022 |
1565 |
550.68 |
| Sep 22 2022 |
1543 |
550.68 |
| Sep 15 2022 |
1529 |
550.68 |
| Sep 08 2022 |
1528 |
550.68 |
| Sep 01 2022 |
1537 |
550.68 |
| Aug 25 2022 |
1531 |
550.68 |
| Aug 18 2022 |
1529 |
550.68 |
| Aug 11 2022 |
1531 |
550.68 |
| Aug 04 2022 |
1521 |
550.68 |
| Jul 28 2022 |
1521 |
550.68 |
| Jul 21 2022 |
1521 |
550.68 |
| Jul 14 2022 |
1521 |
550.68 |
| Jul 07 2022 |
1521 |
550.68 |
| Jun 30 2022 |
1521 |
550.68 |
| Jun 23 2022 |
1513 |
550.68 |
| Jun 16 2022 |
1513 |
550.68 |
| Jun 09 2022 |
1517 |
550.68 |
| Jun 02 2022 |
1517 |
550.68 |
| May 26 2022 |
1515 |
550.68 |
| May 19 2022 |
1515 |
550.68 |
| May 12 2022 |
1515 |
550.68 |
| May 05 2022 |
1515 |
550.68 |
| Apr 28 2022 |
1514 |
550.68 |
| Apr 21 2022 |
1514 |
550.68 |
| Apr 14 2022 |
1514 |
550.68 |
| Apr 07 2022 |
1514 |
550.68 |
| Mar 31 2022 |
1514 |
550.68 |
| Mar 24 2022 |
1514 |
550.68 |
| Mar 17 2022 |
1514 |
550.68 |
| Mar 10 2022 |
1514 |
550.68 |
| Mar 03 2022 |
1514 |
550.68 |
| Feb 24 2022 |
1512 |
550.68 |
| Feb 17 2022 |
1512 |
550.68 |
| Feb 10 2022 |
1511 |
550.68 |
| Feb 03 2022 |
1515 |
550.68 |
| Jan 27 2022 |
1519 |
550.68 |
| Jan 20 2022 |
1491 |
550.68 |
| Jan 13 2022 |
1495 |
550.68 |
| Jan 06 2022 |
1525 |
550.68 |
| Dec 30 2021 |
1533 |
550.68 |
| Dec 23 2021 |
1560 |
553.81 |
| Dec 16 2021 |
1553 |
553.81 |
| Dec 09 2021 |
1590 |
557.61 |
| Dec 02 2021 |
1620 |
557.61 |
| Nov 25 2021 |
1648 |
557.61 |
| Nov 18 2021 |
1712 |
565.8 |
| Nov 11 2021 |
1635 |
555.88 |
| Nov 04 2021 |
1677 |
555.88 |
| Oct 28 2021 |
1742 |
555.88 |
| Oct 21 2021 |
1769 |
555.88 |
| Oct 14 2021 |
1798 |
555.88 |
| Oct 07 2021 |
1774 |
555.88 |
| Sep 30 2021 |
1823 |
555.88 |
| Sep 23 2021 |
1868 |
555.88 |
| Sep 16 2021 |
1895 |
555.88 |
| Sep 09 2021 |
1921 |
555.88 |
| Sep 02 2021 |
1957 |
555.88 |
| Aug 26 2021 |
1970 |
555.88 |
| Aug 19 2021 |
1969 |
555.88 |
| Aug 12 2021 |
1973 |
555.88 |
| Aug 05 2021 |
1979 |
555.88 |
| Jul 29 2021 |
1982 |
555.88 |
| Jun 03 2021 |
1880 |
555.88 |
| May 21 2021 |
4824 |
555.88 |
| May 14 2021 |
4687 |
555.88 |
| May 07 2021 |
4687 |
555.88 |
| Apr 30 2021 |
4629 |
555.88 |
| Apr 23 2021 |
4629 |
555.88 |
| Apr 16 2021 |
4629 |
555.88 |
| Apr 09 2021 |
4629 |
555.88 |
| Apr 02 2021 |
4607 |
555.88 |
| Mar 26 2021 |
4609 |
555.88 |
| Mar 19 2021 |
4584 |
555.88 |
| Mar 12 2021 |
4584 |
555.88 |
| Mar 05 2021 |
4584 |
555.88 |
| Feb 26 2021 |
4584 |
555.88 |
| Feb 19 2021 |
4569 |
555.88 |
| Feb 12 2021 |
4610 |
555.88 |
| Feb 05 2021 |
4629 |
555.88 |
| Jan 29 2021 |
4695 |
555.88 |
| Jan 22 2021 |
4671 |
555.88 |
| Jan 15 2021 |
4380 |
555.88 |
| Jan 08 2021 |
5478 |
555.88 |
| Jan 01 2021 |
5450 |
555.88 |
| Dec 25 2020 |
5585 |
555.88 |
| Dec 18 2020 |
5910 |
555.88 |
| Dec 11 2020 |
7793 |
588.98 |
| Dec 04 2020 |
9896 |
588.98 |
