| Dec 22 2022 |
1333 |
490.95 |
| Dec 15 2022 |
1326 |
490.95 |
| Dec 08 2022 |
1298 |
489.98 |
| Dec 01 2022 |
1278 |
489.98 |
| Nov 24 2022 |
1282 |
489.98 |
| Nov 17 2022 |
1251 |
489.98 |
| Nov 10 2022 |
1237 |
489.98 |
| Nov 03 2022 |
1201 |
489.98 |
| Oct 27 2022 |
1136 |
489.98 |
| Oct 20 2022 |
1098 |
489.98 |
| Oct 13 2022 |
1091 |
489.98 |
| Oct 06 2022 |
1062 |
489.98 |
| Sep 29 2022 |
1036 |
489.98 |
| Sep 22 2022 |
1035 |
489.98 |
| Sep 15 2022 |
1026 |
489.98 |
| Sep 08 2022 |
1023 |
489.98 |
| Sep 01 2022 |
1029 |
489.98 |
| Aug 25 2022 |
1028 |
489.98 |
| Aug 18 2022 |
1026 |
489.98 |
| Aug 11 2022 |
1027 |
489.98 |
| Aug 04 2022 |
1021 |
489.98 |
| Jul 28 2022 |
1021 |
489.98 |
| Jul 21 2022 |
1021 |
489.98 |
| Jul 14 2022 |
1021 |
489.98 |
| Jul 07 2022 |
1021 |
489.98 |
| Jun 30 2022 |
1021 |
489.98 |
| Jun 23 2022 |
1015 |
489.98 |
| Jun 16 2022 |
1015 |
489.98 |
| Jun 09 2022 |
1018 |
489.98 |
| Jun 02 2022 |
1018 |
489.98 |
| May 26 2022 |
1018 |
489.98 |
| May 19 2022 |
1018 |
489.98 |
| May 12 2022 |
1018 |
489.98 |
| May 05 2022 |
1018 |
489.98 |
| Apr 28 2022 |
1018 |
489.98 |
| Apr 21 2022 |
1018 |
489.98 |
| Apr 14 2022 |
1018 |
489.98 |
| Apr 07 2022 |
1018 |
489.98 |
| Mar 31 2022 |
1018 |
489.98 |
| Mar 24 2022 |
1018 |
489.98 |
| Mar 17 2022 |
1018 |
489.98 |
| Mar 10 2022 |
1018 |
489.98 |
| Mar 03 2022 |
1018 |
489.98 |
| Feb 24 2022 |
1019 |
489.98 |
| Feb 17 2022 |
1019 |
489.98 |
| Feb 10 2022 |
1020 |
489.98 |
| Feb 03 2022 |
1023 |
489.98 |
| Jan 27 2022 |
1026 |
489.98 |
| Jan 20 2022 |
1011 |
489.98 |
| Jan 13 2022 |
1015 |
489.98 |
| Jan 06 2022 |
1040 |
489.98 |
| Dec 30 2021 |
1047 |
489.98 |
| Dec 23 2021 |
1107 |
495.84 |
| Dec 16 2021 |
1098 |
495.84 |
| Dec 09 2021 |
1110 |
495.84 |
| Dec 02 2021 |
1128 |
495.84 |
| Nov 25 2021 |
1145 |
495.84 |
| Nov 18 2021 |
1254 |
505.92 |
| Nov 11 2021 |
1250 |
506.12 |
| Nov 04 2021 |
1276 |
506.12 |
| Oct 28 2021 |
1308 |
506.12 |
| Oct 21 2021 |
1337 |
506.12 |
| Oct 14 2021 |
1359 |
506.12 |
| Oct 07 2021 |
1337 |
506.12 |
| Sep 30 2021 |
1364 |
506.12 |
| Sep 23 2021 |
1397 |
506.12 |
| Sep 16 2021 |
1415 |
506.12 |
| Sep 09 2021 |
1432 |
506.12 |
| Sep 02 2021 |
1456 |
506.12 |
| Aug 26 2021 |
1454 |
506.12 |
| Aug 19 2021 |
1454 |
506.12 |
| Aug 12 2021 |
1455 |
506.12 |
| Aug 05 2021 |
1459 |
506.12 |
| Jul 29 2021 |
1463 |
506.12 |
| Jun 03 2021 |
1318 |
506.12 |
| May 21 2021 |
4214 |
506.12 |
| May 14 2021 |
4097 |
506.12 |
| May 07 2021 |
4097 |
506.12 |
| Apr 30 2021 |
4046 |
506.12 |
| Apr 23 2021 |
4046 |
506.12 |
| Apr 16 2021 |
4046 |
506.12 |
| Apr 09 2021 |
4046 |
506.12 |
| Apr 02 2021 |
4034 |
506.12 |
| Mar 26 2021 |
4035 |
506.12 |
| Mar 19 2021 |
4015 |
506.12 |
| Mar 12 2021 |
4015 |
506.12 |
| Mar 05 2021 |
4015 |
506.12 |
| Feb 26 2021 |
4015 |
506.12 |
| Feb 19 2021 |
3987 |
506.12 |
| Feb 12 2021 |
4028 |
506.12 |
| Feb 05 2021 |
4040 |
506.12 |
| Jan 29 2021 |
4104 |
506.12 |
| Jan 22 2021 |
4081 |
506.12 |
| Jan 15 2021 |
3798 |
506.12 |
| Jan 08 2021 |
4831 |
506.12 |
| Jan 01 2021 |
4811 |
506.12 |
| Dec 25 2020 |
4940 |
506.12 |
| Dec 18 2020 |
5214 |
506.12 |
| Dec 11 2020 |
6697 |
519.46 |
| Dec 04 2020 |
8397 |
519.46 |
