| Jan 18 2024 |
80 |
399.44 |
| Jan 11 2024 |
89 |
404.2 |
| Jan 04 2024 |
85 |
404.2 |
| Dec 28 2023 |
88 |
404.2 |
| Dec 21 2023 |
85 |
404.2 |
| Dec 14 2023 |
497 |
428.94 |
| Dec 07 2023 |
491 |
428.94 |
| Nov 30 2023 |
499 |
428.94 |
| Nov 23 2023 |
486 |
428.94 |
| Nov 16 2023 |
537 |
436.37 |
| Nov 09 2023 |
577 |
442.61 |
| Nov 02 2023 |
472 |
426.3 |
| Oct 26 2023 |
450 |
426.3 |
| Oct 19 2023 |
454 |
426.3 |
| Oct 12 2023 |
450 |
426.3 |
| Oct 05 2023 |
365 |
411.16 |
| Sep 28 2023 |
364 |
411.16 |
| Sep 21 2023 |
369 |
411.16 |
| Sep 14 2023 |
375 |
411.16 |
| Sep 07 2023 |
375 |
411.16 |
| Aug 31 2023 |
375 |
411.16 |
| Aug 24 2023 |
373 |
411.16 |
| Aug 17 2023 |
372 |
411.16 |
| Aug 10 2023 |
372 |
411.16 |
| Aug 03 2023 |
373 |
411.16 |
| Jul 27 2023 |
373 |
411.16 |
| Jul 20 2023 |
366 |
411.16 |
| Jul 13 2023 |
366 |
411.16 |
| Jul 06 2023 |
366 |
411.16 |
| Jun 29 2023 |
366 |
411.16 |
| Jun 22 2023 |
366 |
411.16 |
| Jun 15 2023 |
366 |
411.16 |
| Jun 08 2023 |
366 |
411.16 |
| Jun 01 2023 |
366 |
411.16 |
| May 25 2023 |
365 |
411.16 |
| May 18 2023 |
365 |
411.16 |
| May 11 2023 |
365 |
411.16 |
| May 04 2023 |
365 |
411.16 |
| Apr 27 2023 |
365 |
411.16 |
| Apr 20 2023 |
365 |
411.16 |
| Apr 13 2023 |
365 |
411.16 |
| Apr 06 2023 |
365 |
411.16 |
| Mar 30 2023 |
364 |
411.16 |
| Mar 23 2023 |
364 |
411.16 |
| Mar 16 2023 |
364 |
411.16 |
| Mar 09 2023 |
364 |
411.16 |
| Mar 02 2023 |
364 |
411.16 |
| Feb 23 2023 |
364 |
411.16 |
| Feb 16 2023 |
366 |
411.16 |
| Feb 09 2023 |
367 |
411.16 |
| Feb 02 2023 |
367 |
411.16 |
| Jan 26 2023 |
367 |
411.16 |
| Jan 19 2023 |
390 |
417.22 |
| Jan 12 2023 |
437 |
427.15 |
| Jan 05 2023 |
387 |
416.49 |
| Dec 29 2022 |
392 |
416.49 |
| Dec 22 2022 |
569 |
416.49 |
| Dec 15 2022 |
540 |
412.29 |
| Dec 08 2022 |
540 |
412.29 |
| Dec 01 2022 |
534 |
412.29 |
| Nov 24 2022 |
542 |
412.29 |
| Nov 17 2022 |
453 |
402.75 |
| Nov 10 2022 |
448 |
402.75 |
| Nov 03 2022 |
451 |
404.34 |
| Oct 27 2022 |
418 |
401.06 |
| Oct 20 2022 |
412 |
401.06 |
| Oct 13 2022 |
409 |
401.06 |
| Oct 06 2022 |
400 |
401.06 |
| Sep 29 2022 |
393 |
401.06 |
| Sep 22 2022 |
391 |
401.06 |
| Sep 15 2022 |
391 |
401.06 |
| Sep 08 2022 |
392 |
401.06 |
| Sep 01 2022 |
393 |
401.06 |
| Aug 25 2022 |
392 |
401.06 |
| Aug 18 2022 |
391 |
401.06 |
| Aug 11 2022 |
390 |
401.06 |
| Aug 04 2022 |
390 |
401.06 |
| Jul 28 2022 |
390 |
401.06 |
| Jul 21 2022 |
390 |
401.06 |
| Jul 14 2022 |
390 |
401.06 |
| Jul 07 2022 |
390 |
401.06 |
| Jun 30 2022 |
390 |
401.06 |
| Jun 23 2022 |
389 |
401.06 |
| Jun 16 2022 |
389 |
401.06 |
| Jun 09 2022 |
390 |
401.06 |
| Jun 02 2022 |
390 |
401.06 |
| May 26 2022 |
390 |
401.06 |
| May 19 2022 |
390 |
401.06 |
| May 12 2022 |
390 |
401.06 |
| May 05 2022 |
390 |
401.06 |
| Apr 28 2022 |
390 |
401.06 |
| Apr 21 2022 |
390 |
401.06 |
| Apr 14 2022 |
390 |
401.06 |
| Apr 07 2022 |
390 |
401.06 |
| Mar 31 2022 |
390 |
401.06 |
| Mar 24 2022 |
390 |
401.06 |
| Mar 17 2022 |
390 |
401.06 |
| Mar 10 2022 |
390 |
401.06 |
| Mar 03 2022 |
390 |
401.06 |
| Feb 24 2022 |
389 |
401.06 |
| Feb 17 2022 |
389 |
401.06 |
| Feb 10 2022 |
391 |
401.06 |
| Feb 03 2022 |
391 |
401.06 |
| Jan 27 2022 |
392 |
401.06 |
| Jan 20 2022 |
439 |
411.98 |
| Jan 13 2022 |
442 |
411.98 |
| Jan 06 2022 |
453 |
411.98 |
| Dec 30 2021 |
459 |
411.98 |
| Dec 23 2021 |
526 |
422.07 |
| Dec 16 2021 |
523 |
422.07 |
| Dec 09 2021 |
521 |
422.07 |
| Dec 02 2021 |
528 |
422.07 |
| Nov 25 2021 |
528 |
422.07 |
| Nov 18 2021 |
638 |
438.09 |
| Nov 11 2021 |
816 |
459.28 |
| Nov 04 2021 |
826 |
459.28 |
| Oct 28 2021 |
841 |
459.28 |
| Oct 21 2021 |
857 |
459.28 |
| Oct 14 2021 |
881 |
459.28 |
| Oct 07 2021 |
1237 |
496.59 |
| Sep 30 2021 |
1256 |
496.59 |
| Sep 23 2021 |
1280 |
496.59 |
| Sep 16 2021 |
1297 |
496.59 |
| Sep 09 2021 |
1310 |
496.59 |
| Sep 02 2021 |
1332 |
496.59 |
| Aug 26 2021 |
1325 |
496.59 |
| Aug 19 2021 |
1326 |
496.59 |
| Aug 12 2021 |
1327 |
496.59 |
| Aug 05 2021 |
1333 |
496.59 |
| Jul 29 2021 |
1337 |
496.59 |
| Jun 03 2021 |
1208 |
496.59 |
| May 21 2021 |
4085 |
496.59 |
| May 14 2021 |
3971 |
496.59 |
| May 07 2021 |
3971 |
496.59 |
| Apr 30 2021 |
3920 |
496.59 |
| Apr 23 2021 |
3920 |
496.59 |
| Apr 16 2021 |
3920 |
496.59 |
| Apr 09 2021 |
3920 |
496.59 |
| Apr 02 2021 |
3911 |
496.59 |
| Mar 26 2021 |
3912 |
496.59 |
| Mar 19 2021 |
3894 |
496.59 |
| Mar 12 2021 |
3894 |
496.59 |
| Mar 05 2021 |
3894 |
496.59 |
| Feb 26 2021 |
3894 |
496.59 |
| Feb 19 2021 |
3861 |
496.59 |
| Feb 12 2021 |
3896 |
496.59 |
| Feb 05 2021 |
3909 |
496.59 |
| Jan 29 2021 |
3971 |
496.59 |
| Jan 22 2021 |
3946 |
496.59 |
| Jan 15 2021 |
3382 |
477.62 |
| Jan 08 2021 |
4377 |
477.62 |
| Jan 01 2021 |
4355 |
477.62 |
| Dec 25 2020 |
4470 |
477.62 |
| Dec 18 2020 |
4696 |
477.62 |
| Dec 11 2020 |
5860 |
479.73 |
| Dec 04 2020 |
7287 |
479.73 |
