| Apr 26 2024 |
416 |
417.65 |
| Apr 25 2024 |
416 |
417.65 |
| Apr 18 2024 |
416 |
417.65 |
| Apr 11 2024 |
416 |
417.65 |
| Apr 04 2024 |
416 |
417.65 |
| Mar 28 2024 |
416 |
417.65 |
| Mar 21 2024 |
416 |
417.65 |
| Mar 14 2024 |
416 |
417.65 |
| Mar 07 2024 |
416 |
417.65 |
| Feb 29 2024 |
416 |
417.65 |
| Feb 22 2024 |
416 |
417.65 |
| Feb 15 2024 |
418 |
417.65 |
| Feb 08 2024 |
419 |
417.65 |
| Feb 01 2024 |
419 |
417.65 |
| Jan 25 2024 |
419 |
417.65 |
| Jan 18 2024 |
421 |
417.82 |
| Jan 11 2024 |
413 |
417.82 |
| Jan 04 2024 |
419 |
417.82 |
| Dec 28 2023 |
423 |
417.82 |
| Dec 21 2023 |
422 |
417.82 |
| Dec 14 2023 |
545 |
434.94 |
| Dec 07 2023 |
575 |
443.64 |
| Nov 30 2023 |
586 |
443.64 |
| Nov 23 2023 |
575 |
443.64 |
| Nov 16 2023 |
583 |
443.64 |
| Nov 09 2023 |
612 |
447.21 |
| Nov 02 2023 |
609 |
447.21 |
| Oct 26 2023 |
678 |
457.84 |
| Oct 19 2023 |
672 |
457.84 |
| Oct 12 2023 |
699 |
463.49 |
| Oct 05 2023 |
677 |
462.18 |
| Sep 28 2023 |
666 |
462.18 |
| Sep 21 2023 |
669 |
462.18 |
| Sep 14 2023 |
678 |
462.18 |
| Sep 07 2023 |
674 |
462.18 |
| Aug 31 2023 |
672 |
462.18 |
| Aug 24 2023 |
668 |
462.18 |
| Aug 17 2023 |
666 |
462.18 |
| Aug 10 2023 |
666 |
462.18 |
| Aug 03 2023 |
667 |
462.18 |
| Jul 27 2023 |
664 |
462.18 |
| Jul 20 2023 |
651 |
462.18 |
| Jul 13 2023 |
651 |
462.18 |
| Jul 06 2023 |
651 |
462.18 |
| Jun 29 2023 |
652 |
462.18 |
| Jun 22 2023 |
652 |
462.18 |
| Jun 15 2023 |
652 |
462.18 |
| Jun 08 2023 |
652 |
462.18 |
| Jun 01 2023 |
652 |
462.18 |
| May 25 2023 |
652 |
462.18 |
| May 18 2023 |
652 |
462.18 |
| May 11 2023 |
652 |
462.18 |
| May 04 2023 |
652 |
462.18 |
| Apr 27 2023 |
652 |
462.18 |
| Apr 20 2023 |
652 |
462.18 |
| Apr 13 2023 |
652 |
462.18 |
| Apr 06 2023 |
652 |
462.18 |
| Mar 30 2023 |
652 |
462.18 |
| Mar 23 2023 |
652 |
462.18 |
| Mar 16 2023 |
652 |
462.18 |
| Mar 09 2023 |
652 |
462.18 |
| Mar 02 2023 |
652 |
462.18 |
| Feb 23 2023 |
651 |
462.18 |
| Feb 16 2023 |
650 |
462.18 |
| Feb 09 2023 |
653 |
462.18 |
| Feb 02 2023 |
654 |
462.18 |
| Jan 26 2023 |
655 |
462.18 |
| Jan 19 2023 |
654 |
462.18 |
| Jan 12 2023 |
674 |
466.68 |
| Jan 05 2023 |
604 |
453.69 |
| Dec 29 2022 |
606 |
453.69 |
| Dec 22 2022 |
882 |
453.69 |
| Dec 15 2022 |
888 |
454.75 |
| Dec 08 2022 |
881 |
454.75 |
| Dec 01 2022 |
865 |
454.75 |
| Nov 24 2022 |
867 |
454.75 |
| Nov 17 2022 |
856 |
454.75 |
| Nov 10 2022 |
835 |
453.37 |
| Nov 03 2022 |
813 |
453.37 |
| Oct 27 2022 |
629 |
433.63 |
| Oct 20 2022 |
617 |
433.63 |
| Oct 13 2022 |
612 |
433.63 |
| Oct 06 2022 |
601 |
433.63 |
| Sep 29 2022 |
589 |
433.63 |
| Sep 22 2022 |
580 |
433.63 |
| Sep 15 2022 |
574 |
433.63 |
| Sep 08 2022 |
574 |
433.63 |
| Sep 01 2022 |
577 |
433.63 |
| Aug 25 2022 |
576 |
433.63 |
| Aug 18 2022 |
576 |
433.63 |
| Aug 11 2022 |
577 |
433.63 |
| Aug 04 2022 |
571 |
433.63 |
| Jul 28 2022 |
571 |
433.63 |
| Jul 21 2022 |
571 |
433.63 |
| Jul 14 2022 |
571 |
433.63 |
| Jul 07 2022 |
571 |
433.63 |
| Jun 30 2022 |
571 |
433.63 |
| Jun 23 2022 |
568 |
433.63 |
| Jun 16 2022 |
568 |
433.63 |
| Jun 09 2022 |
569 |
433.63 |
| Jun 02 2022 |
569 |
433.63 |
| May 26 2022 |
569 |
433.63 |
| May 19 2022 |
569 |
433.63 |
| May 12 2022 |
569 |
433.63 |
| May 05 2022 |
569 |
433.63 |
| Apr 28 2022 |
569 |
433.63 |
| Apr 21 2022 |
569 |
433.63 |
| Apr 14 2022 |
569 |
433.63 |
| Apr 07 2022 |
569 |
433.63 |
| Mar 31 2022 |
569 |
433.63 |
| Mar 24 2022 |
569 |
433.63 |
| Mar 17 2022 |
569 |
433.63 |
| Mar 10 2022 |
569 |
433.63 |
| Mar 03 2022 |
569 |
433.63 |
| Feb 24 2022 |
567 |
433.63 |
| Feb 17 2022 |
567 |
433.63 |
| Feb 10 2022 |
568 |
433.63 |
| Feb 03 2022 |
569 |
433.63 |
| Jan 27 2022 |
573 |
433.63 |
| Jan 20 2022 |
524 |
426.1 |
| Jan 13 2022 |
528 |
426.1 |
| Jan 06 2022 |
538 |
426.1 |
| Dec 30 2021 |
543 |
426.1 |
| Dec 23 2021 |
548 |
426.1 |
| Dec 16 2021 |
546 |
426.1 |
| Dec 09 2021 |
577 |
430.5 |
| Dec 02 2021 |
578 |
430.5 |
| Nov 25 2021 |
583 |
430.5 |
| Nov 18 2021 |
735 |
451.19 |
| Nov 11 2021 |
738 |
451.19 |
| Nov 04 2021 |
757 |
451.19 |
| Oct 28 2021 |
785 |
451.19 |
| Oct 21 2021 |
797 |
451.19 |
| Oct 14 2021 |
815 |
451.19 |
| Oct 07 2021 |
1238 |
496.69 |
| Sep 30 2021 |
1257 |
496.69 |
| Sep 23 2021 |
1281 |
496.69 |
| Sep 16 2021 |
1298 |
496.69 |
| Sep 09 2021 |
1311 |
496.69 |
| Sep 02 2021 |
1333 |
496.69 |
| Aug 26 2021 |
1326 |
496.69 |
| Aug 19 2021 |
1327 |
496.69 |
| Aug 12 2021 |
1328 |
496.69 |
| Aug 05 2021 |
1334 |
496.69 |
| Jul 29 2021 |
1338 |
496.69 |
| Jun 03 2021 |
1209 |
496.69 |
| May 21 2021 |
4090 |
496.69 |
| May 14 2021 |
3976 |
496.69 |
| May 07 2021 |
3976 |
496.69 |
| Apr 30 2021 |
3925 |
496.69 |
| Apr 23 2021 |
3925 |
496.69 |
| Apr 16 2021 |
3925 |
496.69 |
| Apr 09 2021 |
3925 |
496.69 |
| Apr 02 2021 |
3916 |
496.69 |
| Mar 26 2021 |
3917 |
496.69 |
| Mar 19 2021 |
3899 |
496.69 |
| Mar 12 2021 |
3899 |
496.69 |
| Mar 05 2021 |
3899 |
496.69 |
| Feb 26 2021 |
3899 |
496.69 |
| Feb 19 2021 |
3865 |
496.69 |
| Feb 12 2021 |
3900 |
496.69 |
| Feb 05 2021 |
3913 |
496.69 |
| Jan 29 2021 |
3975 |
496.69 |
| Jan 22 2021 |
3950 |
496.69 |
| Jan 15 2021 |
3672 |
496.69 |
| Jan 08 2021 |
4692 |
496.69 |
| Jan 01 2021 |
4672 |
496.69 |
| Dec 25 2020 |
4796 |
496.69 |
| Dec 18 2020 |
5057 |
496.69 |
| Dec 11 2020 |
5615 |
469.8 |
| Dec 04 2020 |
6967 |
469.8 |
