| May 10 2024 |
659 |
247.73 |
| May 03 2024 |
659 |
247.73 |
| Apr 25 2024 |
659 |
247.73 |
| Apr 18 2024 |
659 |
247.73 |
| Apr 11 2024 |
659 |
247.73 |
| Apr 04 2024 |
659 |
247.73 |
| Mar 28 2024 |
659 |
247.73 |
| Mar 21 2024 |
659 |
247.73 |
| Mar 14 2024 |
659 |
247.73 |
| Mar 07 2024 |
659 |
247.73 |
| Feb 29 2024 |
659 |
247.73 |
| Feb 22 2024 |
659 |
247.73 |
| Feb 15 2024 |
663 |
247.73 |
| Feb 08 2024 |
664 |
247.73 |
| Feb 01 2024 |
666 |
247.73 |
| Jan 25 2024 |
661 |
247.73 |
| Jan 18 2024 |
664 |
247.73 |
| Jan 11 2024 |
626 |
247.73 |
| Jan 04 2024 |
634 |
247.73 |
| Dec 28 2023 |
625 |
247.73 |
| Dec 21 2023 |
625 |
247.73 |
| Dec 14 2023 |
627 |
247.01 |
| Dec 07 2023 |
610 |
248.36 |
| Nov 30 2023 |
616 |
248.36 |
| Nov 23 2023 |
591 |
248.36 |
| Nov 16 2023 |
537 |
243.08 |
| Nov 09 2023 |
538 |
243.08 |
| Nov 02 2023 |
574 |
246.65 |
| Oct 26 2023 |
710 |
255.41 |
| Oct 19 2023 |
724 |
255.41 |
| Oct 12 2023 |
698 |
255.41 |
| Oct 05 2023 |
490 |
240.24 |
| Sep 28 2023 |
481 |
240.24 |
| Sep 21 2023 |
486 |
240.24 |
| Sep 14 2023 |
486 |
240.24 |
| Sep 07 2023 |
484 |
240.24 |
| Aug 31 2023 |
486 |
240.24 |
| Aug 24 2023 |
487 |
240.24 |
| Aug 17 2023 |
486 |
240.24 |
| Aug 10 2023 |
486 |
240.24 |
| Aug 03 2023 |
487 |
240.24 |
| Jul 27 2023 |
487 |
240.24 |
| Jul 20 2023 |
478 |
240.24 |
| Jul 13 2023 |
478 |
240.24 |
| Jul 06 2023 |
473 |
240.24 |
| Jun 29 2023 |
473 |
240.24 |
| Jun 22 2023 |
473 |
240.24 |
| Jun 15 2023 |
473 |
240.24 |
| Jun 08 2023 |
473 |
240.24 |
| Jun 01 2023 |
473 |
240.24 |
| May 25 2023 |
471 |
240.24 |
| May 18 2023 |
471 |
240.24 |
| May 11 2023 |
471 |
240.24 |
| May 04 2023 |
472 |
240.24 |
| Apr 27 2023 |
473 |
240.24 |
| Apr 20 2023 |
473 |
240.24 |
| Apr 13 2023 |
473 |
240.24 |
| Apr 06 2023 |
474 |
240.24 |
| Mar 30 2023 |
475 |
240.24 |
| Mar 23 2023 |
475 |
240.24 |
| Mar 16 2023 |
475 |
240.24 |
| Mar 09 2023 |
475 |
240.24 |
| Mar 02 2023 |
475 |
240.24 |
| Feb 23 2023 |
474 |
240.24 |
| Feb 16 2023 |
475 |
240.24 |
| Feb 09 2023 |
474 |
240.24 |
| Feb 02 2023 |
476 |
240.24 |
| Jan 26 2023 |
474 |
240.24 |
| Jan 19 2023 |
473 |
240.24 |
| Jan 12 2023 |
467 |
240.24 |
| Jan 05 2023 |
472 |
240.24 |
| Dec 29 2022 |
471 |
240.24 |
| Dec 22 2022 |
691 |
240.24 |
| Dec 15 2022 |
717 |
241.71 |
| Dec 08 2022 |
719 |
241.71 |
| Dec 01 2022 |
708 |
241.71 |
| Nov 24 2022 |
714 |
241.71 |
| Nov 17 2022 |
825 |
248.37 |
| Nov 10 2022 |
818 |
248.37 |
| Nov 03 2022 |
951 |
257.22 |
| Oct 27 2022 |
2123 |
311.84 |
| Oct 20 2022 |
2087 |
311.84 |
| Oct 13 2022 |
2065 |
311.84 |
| Oct 06 2022 |
2057 |
311.84 |
| Sep 29 2022 |
2025 |
311.84 |
| Sep 22 2022 |
2017 |
311.84 |
| Sep 15 2022 |
1991 |
311.84 |
| Sep 08 2022 |
1989 |
311.84 |
| Sep 01 2022 |
1992 |
311.84 |
| Aug 25 2022 |
1991 |
311.84 |
| Aug 18 2022 |
1989 |
311.84 |
| Aug 11 2022 |
1996 |
311.84 |
| Aug 04 2022 |
1987 |
311.84 |
| Jul 28 2022 |
1987 |
311.84 |
| Jul 21 2022 |
1987 |
311.84 |
| Jul 14 2022 |
1987 |
311.84 |
| Jul 07 2022 |
1987 |
311.84 |
| Jun 30 2022 |
1987 |
311.84 |
| Jun 23 2022 |
1979 |
311.84 |
| Jun 16 2022 |
1979 |
311.84 |
| Jun 09 2022 |
1981 |
311.84 |
| Jun 02 2022 |
1981 |
311.84 |
| May 26 2022 |
1980 |
311.84 |
| May 19 2022 |
1980 |
311.84 |
| May 12 2022 |
1980 |
311.84 |
| May 05 2022 |
1980 |
311.84 |
| Apr 28 2022 |
1977 |
311.84 |
| Apr 21 2022 |
1977 |
311.84 |
| Apr 14 2022 |
1977 |
311.84 |
| Apr 07 2022 |
1977 |
311.84 |
| Mar 31 2022 |
1977 |
311.84 |
| Mar 24 2022 |
1977 |
311.84 |
| Mar 17 2022 |
1974 |
311.84 |
| Mar 10 2022 |
1974 |
311.84 |
| Mar 03 2022 |
1974 |
311.84 |
| Feb 24 2022 |
1967 |
311.84 |
| Feb 17 2022 |
1969 |
311.84 |
| Feb 10 2022 |
1976 |
311.84 |
| Feb 03 2022 |
1982 |
311.84 |
| Jan 27 2022 |
1986 |
311.84 |
| Jan 20 2022 |
2091 |
319.71 |
| Jan 13 2022 |
2116 |
319.71 |
| Jan 06 2022 |
2213 |
319.71 |
| Dec 30 2021 |
2223 |
319.71 |
| Dec 23 2021 |
2245 |
319.71 |
| Dec 16 2021 |
2253 |
319.71 |
| Dec 09 2021 |
2527 |
330.86 |
| Dec 02 2021 |
2586 |
330.86 |
| Nov 25 2021 |
2617 |
330.86 |
| Nov 18 2021 |
3207 |
349.28 |
| Nov 11 2021 |
4537 |
390.37 |
| Nov 04 2021 |
4627 |
390.37 |
| Oct 28 2021 |
4827 |
390.37 |
| Oct 21 2021 |
4847 |
390.37 |
| Oct 14 2021 |
4905 |
390.37 |
| Oct 07 2021 |
5123 |
399.09 |
| Sep 30 2021 |
5211 |
399.09 |
| Sep 23 2021 |
5290 |
399.09 |
| Sep 16 2021 |
5399 |
399.09 |
| Sep 09 2021 |
5473 |
399.09 |
| Sep 02 2021 |
5573 |
399.09 |
| Aug 26 2021 |
5579 |
399.09 |
| Aug 19 2021 |
5586 |
399.09 |
| Aug 12 2021 |
5600 |
399.09 |
| Aug 05 2021 |
5613 |
399.09 |
| Jul 29 2021 |
5617 |
399.09 |
| Jun 03 2021 |
5086 |
399.09 |
| May 21 2021 |
2513 |
399.09 |
| May 14 2021 |
2458 |
399.09 |
| May 07 2021 |
2458 |
399.09 |
| Apr 30 2021 |
2424 |
399.09 |
| Apr 23 2021 |
2424 |
399.09 |
| Apr 16 2021 |
2424 |
399.09 |
| Apr 09 2021 |
2424 |
399.09 |
| Apr 02 2021 |
2421 |
399.09 |
| Mar 26 2021 |
2422 |
399.09 |
| Mar 19 2021 |
2410 |
399.09 |
| Mar 12 2021 |
2410 |
399.09 |
| Mar 05 2021 |
2410 |
399.09 |
| Feb 26 2021 |
2410 |
399.09 |
| Feb 19 2021 |
2384 |
399.09 |
| Feb 12 2021 |
2395 |
399.09 |
| Feb 05 2021 |
2402 |
399.09 |
| Jan 29 2021 |
2455 |
399.09 |
| Jan 22 2021 |
2430 |
399.09 |
| Jan 15 2021 |
2313 |
403.98 |
| Jan 08 2021 |
3090 |
403.98 |
| Jan 01 2021 |
3070 |
403.98 |
| Dec 25 2020 |
3139 |
403.98 |
| Dec 18 2020 |
3260 |
403.98 |
| Dec 11 2020 |
6020 |
486.91 |
| Dec 04 2020 |
7509 |
486.91 |
