| Apr 26 2024 |
1342 |
314.61 |
| Apr 25 2024 |
1342 |
314.61 |
| Apr 18 2024 |
1342 |
314.61 |
| Apr 11 2024 |
1342 |
314.61 |
| Apr 04 2024 |
1342 |
314.61 |
| Mar 28 2024 |
1342 |
314.61 |
| Mar 21 2024 |
1342 |
314.61 |
| Mar 14 2024 |
1342 |
314.61 |
| Mar 07 2024 |
1342 |
314.61 |
| Feb 29 2024 |
1342 |
314.61 |
| Feb 22 2024 |
1342 |
314.61 |
| Feb 15 2024 |
1342 |
314.61 |
| Feb 08 2024 |
1344 |
314.61 |
| Feb 01 2024 |
1348 |
314.61 |
| Jan 25 2024 |
1345 |
314.61 |
| Jan 18 2024 |
1360 |
314.61 |
| Jan 11 2024 |
1530 |
325.67 |
| Jan 04 2024 |
1522 |
325.67 |
| Dec 28 2023 |
1513 |
325.67 |
| Dec 21 2023 |
1507 |
325.67 |
| Dec 14 2023 |
1516 |
325.67 |
| Dec 07 2023 |
1762 |
312.42 |
| Nov 30 2023 |
1780 |
312.42 |
| Nov 23 2023 |
1739 |
312.42 |
| Nov 16 2023 |
1793 |
312.42 |
| Nov 09 2023 |
1787 |
312.42 |
| Nov 02 2023 |
1594 |
302.13 |
| Oct 26 2023 |
1574 |
302.13 |
| Oct 19 2023 |
1577 |
302.13 |
| Oct 12 2023 |
1545 |
302.13 |
| Oct 05 2023 |
1561 |
302.13 |
| Sep 28 2023 |
1461 |
297.2 |
| Sep 21 2023 |
1476 |
297.2 |
| Sep 14 2023 |
1471 |
297.2 |
| Sep 07 2023 |
1468 |
297.2 |
| Aug 31 2023 |
1464 |
297.2 |
| Aug 24 2023 |
1461 |
297.2 |
| Aug 17 2023 |
1455 |
297.2 |
| Aug 10 2023 |
1455 |
297.2 |
| Aug 03 2023 |
1460 |
297.2 |
| Jul 27 2023 |
1458 |
297.2 |
| Jul 20 2023 |
1428 |
297.2 |
| Jul 13 2023 |
1428 |
297.2 |
| Jul 06 2023 |
1424 |
297.2 |
| Jun 29 2023 |
1428 |
297.2 |
| Jun 22 2023 |
1428 |
297.2 |
| Jun 15 2023 |
1428 |
297.2 |
| Jun 08 2023 |
1430 |
297.2 |
| Jun 01 2023 |
1429 |
297.2 |
| May 25 2023 |
1424 |
297.2 |
| May 18 2023 |
1424 |
297.2 |
| May 11 2023 |
1424 |
297.2 |
| May 04 2023 |
1424 |
297.2 |
| Apr 27 2023 |
1426 |
297.2 |
| Apr 20 2023 |
1426 |
297.2 |
| Apr 13 2023 |
1426 |
297.2 |
| Apr 06 2023 |
1428 |
297.2 |
| Mar 30 2023 |
1428 |
297.2 |
| Mar 23 2023 |
1428 |
297.2 |
| Mar 16 2023 |
1428 |
297.2 |
| Mar 09 2023 |
1428 |
297.2 |
| Mar 02 2023 |
1428 |
297.2 |
| Feb 23 2023 |
1429 |
297.2 |
| Feb 16 2023 |
1432 |
297.2 |
| Feb 09 2023 |
1431 |
297.2 |
| Feb 02 2023 |
1435 |
297.2 |
| Jan 26 2023 |
1431 |
297.2 |
| Jan 19 2023 |
1427 |
297.2 |
| Jan 12 2023 |
1207 |
287.32 |
| Jan 05 2023 |
1498 |
301.47 |
| Dec 29 2022 |
1489 |
301.47 |
| Dec 22 2022 |
2071 |
296.31 |
| Dec 15 2022 |
2058 |
296.31 |
| Dec 08 2022 |
2451 |
309.72 |
| Dec 01 2022 |
2413 |
309.72 |
| Nov 24 2022 |
2419 |
309.72 |
| Nov 17 2022 |
2364 |
309.72 |
| Nov 10 2022 |
2325 |
309.72 |
| Nov 03 2022 |
2741 |
325.96 |
| Oct 27 2022 |
2914 |
338.99 |
| Oct 20 2022 |
2847 |
338.99 |
| Oct 13 2022 |
2807 |
338.99 |
| Oct 06 2022 |
2768 |
338.99 |
| Sep 29 2022 |
2714 |
338.99 |
| Sep 22 2022 |
2698 |
338.99 |
| Sep 15 2022 |
2654 |
338.99 |
| Sep 08 2022 |
2654 |
338.99 |
| Sep 01 2022 |
2655 |
338.99 |
| Aug 25 2022 |
2652 |
338.99 |
| Aug 18 2022 |
2650 |
338.99 |
| Aug 11 2022 |
2658 |
338.99 |
| Aug 04 2022 |
2648 |
338.99 |
| Jul 28 2022 |
2648 |
338.99 |
| Jul 21 2022 |
2648 |
338.99 |
| Jul 14 2022 |
2648 |
338.99 |
| Jul 07 2022 |
2648 |
338.99 |
| Jun 30 2022 |
2648 |
338.99 |
| Jun 23 2022 |
2639 |
338.99 |
| Jun 16 2022 |
2639 |
338.99 |
| Jun 09 2022 |
2642 |
338.99 |
| Jun 02 2022 |
2642 |
338.99 |
| May 26 2022 |
2642 |
338.99 |
| May 19 2022 |
2642 |
338.99 |
| May 12 2022 |
2642 |
338.99 |
| May 05 2022 |
2642 |
338.99 |
| Apr 28 2022 |
2640 |
338.99 |
| Apr 21 2022 |
2640 |
338.99 |
| Apr 14 2022 |
2640 |
338.99 |
| Apr 07 2022 |
2640 |
338.99 |
| Mar 31 2022 |
2640 |
338.99 |
| Mar 24 2022 |
2640 |
338.99 |
| Mar 17 2022 |
2638 |
338.99 |
| Mar 10 2022 |
2638 |
338.99 |
| Mar 03 2022 |
2638 |
338.99 |
| Feb 24 2022 |
2629 |
338.99 |
| Feb 17 2022 |
2631 |
338.99 |
| Feb 10 2022 |
2637 |
338.99 |
| Feb 03 2022 |
2644 |
338.99 |
| Jan 27 2022 |
2649 |
338.99 |
| Jan 20 2022 |
2555 |
338.99 |
| Jan 13 2022 |
2584 |
338.99 |
| Jan 06 2022 |
2684 |
338.99 |
| Dec 30 2021 |
2702 |
338.99 |
| Dec 23 2021 |
2719 |
338.99 |
| Dec 16 2021 |
2726 |
338.99 |
| Dec 09 2021 |
2773 |
340.23 |
| Dec 02 2021 |
2857 |
340.23 |
| Nov 25 2021 |
3482 |
360.11 |
| Nov 18 2021 |
4392 |
386.89 |
| Nov 11 2021 |
6359 |
443.64 |
| Nov 04 2021 |
6486 |
443.64 |
| Oct 28 2021 |
6753 |
443.64 |
| Oct 21 2021 |
6742 |
443.64 |
| Oct 14 2021 |
6842 |
443.64 |
| Oct 07 2021 |
6918 |
447.65 |
| Sep 30 2021 |
7033 |
447.65 |
| Sep 23 2021 |
7158 |
447.65 |
| Sep 16 2021 |
7340 |
447.65 |
| Sep 09 2021 |
7464 |
447.65 |
| Sep 02 2021 |
7607 |
447.65 |
| Aug 26 2021 |
7619 |
447.65 |
| Aug 19 2021 |
7634 |
447.65 |
| Aug 12 2021 |
7652 |
447.65 |
| Aug 05 2021 |
7668 |
447.65 |
| Jul 29 2021 |
7674 |
447.65 |
| Jun 03 2021 |
7221 |
447.65 |
| May 21 2021 |
3309 |
447.65 |
| May 14 2021 |
3217 |
447.65 |
| May 07 2021 |
3217 |
447.65 |
| Apr 30 2021 |
3170 |
447.65 |
| Apr 23 2021 |
3170 |
447.65 |
| Apr 16 2021 |
3170 |
447.65 |
| Apr 09 2021 |
3170 |
447.65 |
| Apr 02 2021 |
3166 |
447.65 |
| Mar 26 2021 |
3167 |
447.65 |
| Mar 19 2021 |
3153 |
447.65 |
| Mar 12 2021 |
3153 |
447.65 |
| Mar 05 2021 |
3153 |
447.65 |
| Feb 26 2021 |
3153 |
447.65 |
| Feb 19 2021 |
3116 |
447.65 |
| Feb 12 2021 |
3139 |
447.65 |
| Feb 05 2021 |
3141 |
447.65 |
| Jan 29 2021 |
3201 |
447.65 |
| Jan 22 2021 |
3179 |
447.65 |
| Jan 15 2021 |
3595 |
490.8 |
| Jan 08 2021 |
4609 |
490.8 |
| Jan 01 2021 |
4586 |
490.8 |
| Dec 25 2020 |
4708 |
490.8 |
| Dec 18 2020 |
4961 |
490.8 |
| Dec 11 2020 |
6025 |
486.91 |
| Dec 04 2020 |
7515 |
486.91 |
