| Jan 05 2023 |
5022 |
470.93 |
| Dec 29 2022 |
5016 |
470.93 |
| Dec 22 2022 |
8545 |
451.62 |
| Dec 15 2022 |
8521 |
451.62 |
| Dec 08 2022 |
8473 |
451.62 |
| Dec 01 2022 |
8376 |
451.62 |
| Nov 24 2022 |
8364 |
451.62 |
| Nov 17 2022 |
8199 |
451.62 |
| Nov 10 2022 |
8054 |
451.62 |
| Nov 03 2022 |
7805 |
451.62 |
| Oct 27 2022 |
7296 |
451.62 |
| Oct 20 2022 |
7047 |
451.62 |
| Oct 13 2022 |
6945 |
451.62 |
| Oct 06 2022 |
6943 |
458.68 |
| Sep 29 2022 |
6744 |
458.68 |
| Sep 22 2022 |
6680 |
458.68 |
| Sep 15 2022 |
6605 |
458.68 |
| Sep 08 2022 |
6589 |
458.68 |
| Sep 01 2022 |
6582 |
458.68 |
| Aug 25 2022 |
6574 |
458.68 |
| Aug 18 2022 |
6575 |
458.68 |
| Aug 11 2022 |
6585 |
458.68 |
| Aug 04 2022 |
6564 |
458.68 |
| Jul 28 2022 |
6564 |
458.68 |
| Jul 21 2022 |
6564 |
458.68 |
| Jul 14 2022 |
6564 |
458.68 |
| Jul 07 2022 |
6564 |
458.68 |
| Jun 30 2022 |
6564 |
458.68 |
| Jun 23 2022 |
6543 |
458.68 |
| Jun 16 2022 |
6543 |
458.68 |
| Jun 09 2022 |
6552 |
458.68 |
| Jun 02 2022 |
6552 |
458.68 |
| May 26 2022 |
6551 |
458.68 |
| May 19 2022 |
6551 |
458.68 |
| May 12 2022 |
6551 |
458.68 |
| May 05 2022 |
6551 |
458.68 |
| Apr 28 2022 |
6542 |
458.68 |
| Apr 21 2022 |
6542 |
458.68 |
| Apr 14 2022 |
6542 |
458.68 |
| Apr 07 2022 |
6542 |
458.68 |
| Mar 31 2022 |
6542 |
458.68 |
| Mar 24 2022 |
6542 |
458.68 |
| Mar 17 2022 |
6536 |
458.68 |
| Mar 10 2022 |
6536 |
458.68 |
| Mar 03 2022 |
6536 |
458.68 |
| Feb 24 2022 |
6532 |
458.68 |
| Feb 17 2022 |
6540 |
458.68 |
| Feb 10 2022 |
6544 |
458.68 |
| Feb 03 2022 |
6557 |
458.68 |
| Jan 27 2022 |
6561 |
458.68 |
| Jan 20 2022 |
6336 |
455.62 |
| Jan 13 2022 |
6366 |
455.62 |
| Jan 06 2022 |
6506 |
455.62 |
| Dec 30 2021 |
6533 |
455.62 |
| Dec 23 2021 |
6607 |
456.93 |
| Dec 16 2021 |
6608 |
456.93 |
| Dec 09 2021 |
6626 |
456.93 |
| Dec 02 2021 |
6729 |
456.93 |
| Nov 25 2021 |
6731 |
456.93 |
| Nov 18 2021 |
6721 |
478.86 |
| Nov 11 2021 |
6893 |
478.86 |
| Nov 04 2021 |
6895 |
478.86 |
| Oct 28 2021 |
6946 |
478.86 |
| Oct 21 2021 |
7185 |
478.86 |
| Oct 14 2021 |
7281 |
478.86 |
| Oct 07 2021 |
6789 |
478.86 |
| Sep 30 2021 |
6698 |
478.86 |
| Sep 23 2021 |
6469 |
478.86 |
| Sep 16 2021 |
6340 |
478.86 |
| Sep 09 2021 |
6250 |
478.86 |
| Sep 02 2021 |
6286 |
478.86 |
| Aug 26 2021 |
6205 |
478.86 |
| Aug 19 2021 |
6211 |
478.86 |
| Aug 12 2021 |
6201 |
478.86 |
| Aug 05 2021 |
6288 |
478.86 |
| Jul 29 2021 |
6332 |
478.86 |
| Jun 03 2021 |
6426 |
478.86 |
| May 21 2021 |
3808 |
478.86 |
| May 14 2021 |
3705 |
478.86 |
| May 07 2021 |
3705 |
478.86 |
| Apr 30 2021 |
3654 |
478.86 |
| Apr 23 2021 |
3654 |
478.86 |
| Apr 16 2021 |
3654 |
478.86 |
| Apr 09 2021 |
3654 |
478.86 |
| Apr 02 2021 |
3644 |
478.86 |
| Mar 26 2021 |
3646 |
478.86 |
| Mar 19 2021 |
3630 |
478.86 |
| Mar 12 2021 |
3630 |
478.86 |
| Mar 05 2021 |
3630 |
478.86 |
| Feb 26 2021 |
3630 |
478.86 |
| Feb 19 2021 |
3596 |
478.86 |
| Feb 12 2021 |
3627 |
478.86 |
| Feb 05 2021 |
3638 |
478.86 |
| Jan 29 2021 |
3700 |
478.86 |
| Jan 22 2021 |
3675 |
478.86 |
| Jan 15 2021 |
3520 |
486.91 |
| Jan 08 2021 |
4533 |
486.91 |
| Jan 01 2021 |
4511 |
486.91 |
| Dec 25 2020 |
4631 |
486.91 |
| Dec 18 2020 |
4874 |
486.91 |
| Dec 11 2020 |
6022 |
486.91 |
| Dec 04 2020 |
7511 |
486.91 |
