| Dec 08 2022 |
5246 |
445.63 |
| Dec 01 2022 |
5202 |
445.63 |
| Nov 24 2022 |
5202 |
445.63 |
| Nov 17 2022 |
5152 |
445.63 |
| Nov 10 2022 |
5140 |
445.63 |
| Nov 03 2022 |
5042 |
445.63 |
| Oct 27 2022 |
4828 |
445.63 |
| Oct 20 2022 |
4868 |
445.63 |
| Oct 13 2022 |
4822 |
445.63 |
| Oct 06 2022 |
6645 |
450.04 |
| Sep 29 2022 |
6461 |
450.04 |
| Sep 22 2022 |
6405 |
450.04 |
| Sep 15 2022 |
6323 |
450.04 |
| Sep 08 2022 |
6319 |
450.04 |
| Sep 01 2022 |
6310 |
450.04 |
| Aug 25 2022 |
6303 |
450.04 |
| Aug 18 2022 |
6304 |
450.04 |
| Aug 11 2022 |
6315 |
450.04 |
| Aug 04 2022 |
6294 |
450.04 |
| Jul 28 2022 |
6294 |
450.04 |
| Jul 21 2022 |
6294 |
450.04 |
| Jul 14 2022 |
6294 |
450.04 |
| Jul 07 2022 |
6294 |
450.04 |
| Jun 30 2022 |
6294 |
450.04 |
| Jun 23 2022 |
6274 |
450.04 |
| Jun 16 2022 |
6274 |
450.04 |
| Jun 09 2022 |
6284 |
450.04 |
| Jun 02 2022 |
6284 |
450.04 |
| May 26 2022 |
6284 |
450.04 |
| May 19 2022 |
6284 |
450.04 |
| May 12 2022 |
6284 |
450.04 |
| May 05 2022 |
6284 |
450.04 |
| Apr 28 2022 |
6275 |
450.04 |
| Apr 21 2022 |
6275 |
450.04 |
| Apr 14 2022 |
6275 |
450.04 |
| Apr 07 2022 |
6275 |
450.04 |
| Mar 31 2022 |
6275 |
450.04 |
| Mar 24 2022 |
6275 |
450.04 |
| Mar 17 2022 |
6268 |
450.04 |
| Mar 10 2022 |
6268 |
450.04 |
| Mar 03 2022 |
6268 |
450.04 |
| Feb 24 2022 |
6261 |
450.04 |
| Feb 17 2022 |
6269 |
450.04 |
| Feb 10 2022 |
6275 |
450.04 |
| Feb 03 2022 |
6286 |
450.04 |
| Jan 27 2022 |
6289 |
450.04 |
| Jan 20 2022 |
6170 |
450.04 |
| Jan 13 2022 |
6200 |
450.04 |
| Jan 06 2022 |
6339 |
450.04 |
| Dec 30 2021 |
6367 |
450.04 |
| Dec 23 2021 |
6392 |
450.04 |
| Dec 16 2021 |
6395 |
450.04 |
| Dec 09 2021 |
6420 |
450.04 |
| Dec 02 2021 |
6528 |
450.04 |
| Nov 25 2021 |
6532 |
450.04 |
| Nov 18 2021 |
6540 |
450.04 |
| Nov 11 2021 |
6548 |
450.04 |
| Nov 04 2021 |
6680 |
450.04 |
| Oct 28 2021 |
6965 |
450.04 |
| Oct 21 2021 |
6949 |
450.04 |
| Oct 14 2021 |
7055 |
450.04 |
| Oct 07 2021 |
6997 |
450.04 |
| Sep 30 2021 |
7122 |
450.04 |
| Sep 23 2021 |
7245 |
450.04 |
| Sep 16 2021 |
7422 |
450.04 |
| Sep 09 2021 |
7550 |
450.04 |
| Sep 02 2021 |
7694 |
450.04 |
| Aug 26 2021 |
7707 |
450.04 |
| Aug 19 2021 |
7721 |
450.04 |
| Aug 12 2021 |
7739 |
450.04 |
| Aug 05 2021 |
7755 |
450.04 |
| Jul 29 2021 |
7761 |
450.04 |
| Jun 03 2021 |
7318 |
450.04 |
| May 21 2021 |
3354 |
450.04 |
| May 14 2021 |
3258 |
450.04 |
| May 07 2021 |
3258 |
450.04 |
| Apr 30 2021 |
3210 |
450.04 |
| Apr 23 2021 |
3210 |
450.04 |
| Apr 16 2021 |
3210 |
450.04 |
| Apr 09 2021 |
3210 |
450.04 |
| Apr 02 2021 |
3204 |
450.04 |
| Mar 26 2021 |
3205 |
450.04 |
| Mar 19 2021 |
3190 |
450.04 |
| Mar 12 2021 |
3190 |
450.04 |
| Mar 05 2021 |
3190 |
450.04 |
| Feb 26 2021 |
3190 |
450.04 |
| Feb 19 2021 |
3153 |
450.04 |
| Feb 12 2021 |
3178 |
450.04 |
| Feb 05 2021 |
3179 |
450.04 |
| Jan 29 2021 |
3240 |
450.04 |
| Jan 22 2021 |
3219 |
450.04 |
| Jan 15 2021 |
2982 |
450.04 |
| Jan 08 2021 |
3896 |
450.04 |
| Jan 01 2021 |
3876 |
450.04 |
| Dec 25 2020 |
3978 |
450.04 |
| Dec 18 2020 |
4169 |
450.04 |
| Dec 11 2020 |
5355 |
458.85 |
| Dec 04 2020 |
6624 |
458.85 |
