| Jan 05 2023 |
4229 |
445.13 |
| Dec 29 2022 |
4219 |
445.13 |
| Dec 22 2022 |
7754 |
433.21 |
| Dec 15 2022 |
7729 |
433.21 |
| Dec 08 2022 |
7746 |
434.86 |
| Dec 01 2022 |
7656 |
434.86 |
| Nov 24 2022 |
7641 |
434.86 |
| Nov 17 2022 |
7490 |
434.86 |
| Nov 10 2022 |
7368 |
434.86 |
| Nov 03 2022 |
7132 |
434.86 |
| Oct 27 2022 |
6649 |
434.86 |
| Oct 20 2022 |
6431 |
434.86 |
| Oct 13 2022 |
6339 |
434.86 |
| Oct 06 2022 |
5892 |
428.44 |
| Sep 29 2022 |
5731 |
428.44 |
| Sep 22 2022 |
5685 |
428.44 |
| Sep 15 2022 |
5594 |
428.44 |
| Sep 08 2022 |
5587 |
428.44 |
| Sep 01 2022 |
5586 |
428.44 |
| Aug 25 2022 |
5581 |
428.44 |
| Aug 18 2022 |
5580 |
428.44 |
| Aug 11 2022 |
5592 |
428.44 |
| Aug 04 2022 |
5574 |
428.44 |
| Jul 28 2022 |
5574 |
428.44 |
| Jul 21 2022 |
5574 |
428.44 |
| Jul 14 2022 |
5574 |
428.44 |
| Jul 07 2022 |
5574 |
428.44 |
| Jun 30 2022 |
5574 |
428.44 |
| Jun 23 2022 |
5557 |
428.44 |
| Jun 16 2022 |
5557 |
428.44 |
| Jun 09 2022 |
5563 |
428.44 |
| Jun 02 2022 |
5563 |
428.44 |
| May 26 2022 |
5562 |
428.44 |
| May 19 2022 |
5562 |
428.44 |
| May 12 2022 |
5562 |
428.44 |
| May 05 2022 |
5562 |
428.44 |
| Apr 28 2022 |
5554 |
428.44 |
| Apr 21 2022 |
5554 |
428.44 |
| Apr 14 2022 |
5554 |
428.44 |
| Apr 07 2022 |
5554 |
428.44 |
| Mar 31 2022 |
5554 |
428.44 |
| Mar 24 2022 |
5554 |
428.44 |
| Mar 17 2022 |
5548 |
428.44 |
| Mar 10 2022 |
5548 |
428.44 |
| Mar 03 2022 |
5548 |
428.44 |
| Feb 24 2022 |
5537 |
428.44 |
| Feb 17 2022 |
5544 |
428.44 |
| Feb 10 2022 |
5548 |
428.44 |
| Feb 03 2022 |
5557 |
428.44 |
| Jan 27 2022 |
5560 |
428.44 |
| Jan 20 2022 |
5293 |
424.26 |
| Jan 13 2022 |
5324 |
424.26 |
| Jan 06 2022 |
5459 |
424.26 |
| Dec 30 2021 |
5487 |
424.26 |
| Dec 23 2021 |
5504 |
424.26 |
| Dec 16 2021 |
5507 |
424.26 |
| Dec 09 2021 |
5489 |
422.43 |
| Dec 02 2021 |
5597 |
422.43 |
| Nov 25 2021 |
5619 |
422.43 |
| Nov 18 2021 |
5681 |
422.43 |
| Nov 11 2021 |
5692 |
422.43 |
| Nov 04 2021 |
5816 |
422.43 |
| Oct 28 2021 |
6020 |
422.43 |
| Oct 21 2021 |
6009 |
422.43 |
| Oct 14 2021 |
6091 |
422.43 |
| Oct 07 2021 |
6007 |
422.43 |
| Sep 30 2021 |
6095 |
422.43 |
| Sep 23 2021 |
6230 |
422.43 |
| Sep 16 2021 |
6363 |
422.43 |
| Sep 09 2021 |
6459 |
422.43 |
| Sep 02 2021 |
6569 |
422.43 |
| Aug 26 2021 |
6582 |
422.43 |
| Aug 19 2021 |
6591 |
422.43 |
| Aug 12 2021 |
6607 |
422.43 |
| Aug 05 2021 |
6620 |
422.43 |
| Jul 29 2021 |
6624 |
422.43 |
| Jun 03 2021 |
6131 |
422.43 |
| May 21 2021 |
2891 |
422.43 |
| May 14 2021 |
2826 |
422.43 |
| May 07 2021 |
2826 |
422.43 |
| Apr 30 2021 |
2785 |
422.43 |
| Apr 23 2021 |
2785 |
422.43 |
| Apr 16 2021 |
2785 |
422.43 |
| Apr 09 2021 |
2785 |
422.43 |
| Apr 02 2021 |
2786 |
422.43 |
| Mar 26 2021 |
2787 |
422.43 |
| Mar 19 2021 |
2774 |
422.43 |
| Mar 12 2021 |
2774 |
422.43 |
| Mar 05 2021 |
2774 |
422.43 |
| Feb 26 2021 |
2774 |
422.43 |
| Feb 19 2021 |
2744 |
422.43 |
| Feb 12 2021 |
2763 |
422.43 |
| Feb 05 2021 |
2771 |
422.43 |
| Jan 29 2021 |
2829 |
422.43 |
| Jan 22 2021 |
2807 |
422.43 |
| Jan 15 2021 |
2577 |
421.28 |
| Jan 08 2021 |
3405 |
421.28 |
| Jan 01 2021 |
3387 |
421.28 |
| Dec 25 2020 |
3472 |
421.28 |
| Dec 18 2020 |
3619 |
421.28 |
| Dec 11 2020 |
3962 |
402.73 |
| Dec 04 2020 |
4766 |
402.73 |
