| May 07 2024 |
1371 |
316.68 |
| May 03 2024 |
1372 |
316.68 |
| Apr 25 2024 |
1373 |
316.68 |
| Apr 18 2024 |
1373 |
316.68 |
| Apr 11 2024 |
1373 |
316.68 |
| Apr 04 2024 |
1373 |
316.68 |
| Mar 28 2024 |
1373 |
316.68 |
| Mar 21 2024 |
1373 |
316.68 |
| Mar 14 2024 |
1373 |
316.68 |
| Mar 07 2024 |
1373 |
316.68 |
| Feb 29 2024 |
1373 |
316.68 |
| Feb 22 2024 |
1373 |
316.68 |
| Feb 15 2024 |
1373 |
316.68 |
| Feb 08 2024 |
1375 |
316.68 |
| Feb 01 2024 |
1379 |
316.68 |
| Jan 25 2024 |
1376 |
316.68 |
| Jan 18 2024 |
1390 |
316.68 |
| Jan 11 2024 |
1391 |
316.68 |
| Jan 04 2024 |
1383 |
316.68 |
| Dec 28 2023 |
1378 |
316.68 |
| Dec 21 2023 |
1374 |
316.68 |
| Dec 14 2023 |
1380 |
316.68 |
| Dec 07 2023 |
1361 |
316.68 |
| Nov 30 2023 |
1370 |
316.68 |
| Nov 23 2023 |
1348 |
316.68 |
| Nov 16 2023 |
1315 |
316.68 |
| Nov 09 2023 |
1259 |
316.68 |
| Nov 02 2023 |
1228 |
316.68 |
| Oct 06 2022 |
2802 |
384.03 |
| Sep 29 2022 |
2751 |
384.03 |
| Sep 22 2022 |
2747 |
384.03 |
| Sep 15 2022 |
2720 |
384.03 |
| Sep 08 2022 |
2676 |
384.03 |
| Sep 01 2022 |
2671 |
384.03 |
| Aug 25 2022 |
2665 |
384.03 |
| Aug 18 2022 |
2665 |
384.03 |
| Aug 11 2022 |
2660 |
384.03 |
| Aug 04 2022 |
2645 |
384.03 |
| Jul 28 2022 |
2645 |
384.03 |
| Jul 21 2022 |
2645 |
384.03 |
| Jul 14 2022 |
2645 |
384.03 |
| Jul 07 2022 |
2645 |
384.03 |
| Jun 30 2022 |
2645 |
384.03 |
| Jun 23 2022 |
2653 |
384.03 |
| Jun 16 2022 |
2653 |
384.03 |
| Jun 09 2022 |
2652 |
384.03 |
| Jun 02 2022 |
2652 |
384.03 |
| May 26 2022 |
2649 |
384.03 |
| May 19 2022 |
2649 |
384.03 |
| May 12 2022 |
2649 |
384.03 |
| May 05 2022 |
2649 |
384.03 |
| Apr 28 2022 |
2651 |
384.03 |
| Apr 21 2022 |
2651 |
384.03 |
| Apr 14 2022 |
2651 |
384.03 |
| Apr 07 2022 |
2651 |
384.03 |
| Mar 31 2022 |
2651 |
384.03 |
| Mar 24 2022 |
2651 |
384.03 |
| Mar 17 2022 |
2653 |
384.03 |
| Mar 10 2022 |
2653 |
384.03 |
| Mar 03 2022 |
2653 |
384.03 |
| Feb 24 2022 |
2632 |
384.03 |
| Feb 17 2022 |
2637 |
384.03 |
| Feb 10 2022 |
2634 |
384.03 |
| Feb 03 2022 |
2629 |
384.03 |
| Jan 27 2022 |
2646 |
384.03 |
| Jan 20 2022 |
2548 |
384.03 |
| Jan 13 2022 |
2544 |
384.03 |
| Jan 06 2022 |
2838 |
384.03 |
| Dec 30 2021 |
2834 |
384.03 |
| Dec 23 2021 |
2829 |
384.03 |
| Dec 16 2021 |
2862 |
384.03 |
| Dec 09 2021 |
2958 |
384.03 |
| Dec 02 2021 |
3045 |
384.03 |
| Nov 25 2021 |
3074 |
384.03 |
| Nov 18 2021 |
3179 |
384.03 |
| Nov 11 2021 |
3227 |
384.03 |
| Nov 04 2021 |
3222 |
384.03 |
| Oct 28 2021 |
3192 |
384.03 |
| Oct 21 2021 |
3335 |
384.03 |
| Oct 14 2021 |
3382 |
384.03 |
| Oct 07 2021 |
3093 |
384.03 |
| Sep 30 2021 |
3070 |
384.03 |
| Sep 23 2021 |
2946 |
384.03 |
| Sep 16 2021 |
2910 |
384.03 |
| Sep 09 2021 |
2858 |
384.03 |
| Sep 02 2021 |
2883 |
384.03 |
| Aug 26 2021 |
2871 |
384.03 |
| Aug 19 2021 |
2873 |
384.03 |
| Aug 12 2021 |
2869 |
384.03 |
| Aug 05 2021 |
2916 |
384.03 |
| Jul 29 2021 |
2935 |
384.03 |
| Jun 03 2021 |
2994 |
384.03 |
| May 21 2021 |
2284 |
384.03 |
| May 14 2021 |
2239 |
384.03 |
| May 07 2021 |
2239 |
384.03 |
| Apr 30 2021 |
2208 |
384.03 |
| Apr 23 2021 |
2208 |
384.03 |
| Apr 16 2021 |
2208 |
384.03 |
| Apr 09 2021 |
2208 |
384.03 |
| Apr 02 2021 |
2208 |
384.03 |
| Mar 26 2021 |
2209 |
384.03 |
| Mar 19 2021 |
2198 |
384.03 |
| Mar 12 2021 |
2198 |
384.03 |
| Mar 05 2021 |
2198 |
384.03 |
| Feb 26 2021 |
2198 |
384.03 |
| Feb 19 2021 |
2175 |
384.03 |
| Feb 12 2021 |
2185 |
384.03 |
| Feb 05 2021 |
2189 |
384.03 |
| Jan 29 2021 |
2241 |
384.03 |
| Jan 22 2021 |
2221 |
384.03 |
| Jan 15 2021 |
2038 |
384.03 |
| Jan 08 2021 |
2747 |
384.03 |
| Jan 01 2021 |
2730 |
384.03 |
| Dec 25 2020 |
2793 |
384.03 |
| Dec 18 2020 |
2891 |
384.03 |
| Dec 11 2020 |
3517 |
384.03 |
| Dec 04 2020 |
4178 |
384.03 |
