| Dec 22 2022 |
3010 |
381.61 |
| Dec 15 2022 |
2958 |
381.61 |
| Dec 08 2022 |
2970 |
381.61 |
| Dec 01 2022 |
2960 |
381.61 |
| Nov 24 2022 |
2959 |
381.61 |
| Nov 17 2022 |
2950 |
381.61 |
| Nov 10 2022 |
2947 |
381.61 |
| Nov 03 2022 |
2900 |
381.61 |
| Oct 27 2022 |
2808 |
381.61 |
| Oct 20 2022 |
2844 |
381.61 |
| Oct 13 2022 |
2813 |
381.61 |
| Oct 06 2022 |
3950 |
376.18 |
| Sep 29 2022 |
3851 |
376.18 |
| Sep 22 2022 |
3819 |
376.18 |
| Sep 15 2022 |
3759 |
376.18 |
| Sep 08 2022 |
3765 |
376.18 |
| Sep 01 2022 |
3763 |
376.18 |
| Aug 25 2022 |
3757 |
376.18 |
| Aug 18 2022 |
3756 |
376.18 |
| Aug 11 2022 |
3765 |
376.18 |
| Aug 04 2022 |
3752 |
376.18 |
| Jul 28 2022 |
3752 |
376.18 |
| Jul 21 2022 |
3752 |
376.18 |
| Jul 14 2022 |
3752 |
376.18 |
| Jul 07 2022 |
3752 |
376.18 |
| Jun 30 2022 |
3752 |
376.18 |
| Jun 23 2022 |
3740 |
376.18 |
| Jun 16 2022 |
3740 |
376.18 |
| Jun 09 2022 |
3742 |
376.18 |
| Jun 02 2022 |
3742 |
376.18 |
| May 26 2022 |
3742 |
376.18 |
| May 19 2022 |
3742 |
376.18 |
| May 12 2022 |
3742 |
376.18 |
| May 05 2022 |
3742 |
376.18 |
| Apr 28 2022 |
3739 |
376.18 |
| Apr 21 2022 |
3739 |
376.18 |
| Apr 14 2022 |
3739 |
376.18 |
| Apr 07 2022 |
3739 |
376.18 |
| Mar 31 2022 |
3739 |
376.18 |
| Mar 24 2022 |
3739 |
376.18 |
| Mar 17 2022 |
3735 |
376.18 |
| Mar 10 2022 |
3735 |
376.18 |
| Mar 03 2022 |
3735 |
376.18 |
| Feb 24 2022 |
3728 |
376.18 |
| Feb 17 2022 |
3733 |
376.18 |
| Feb 10 2022 |
3741 |
376.18 |
| Feb 03 2022 |
3750 |
376.18 |
| Jan 27 2022 |
3755 |
376.18 |
| Jan 20 2022 |
3647 |
376.18 |
| Jan 13 2022 |
3678 |
376.18 |
| Jan 06 2022 |
3810 |
376.18 |
| Dec 30 2021 |
3829 |
376.18 |
| Dec 23 2021 |
3838 |
376.18 |
| Dec 16 2021 |
3847 |
376.18 |
| Dec 09 2021 |
3879 |
376.18 |
| Dec 02 2021 |
3950 |
376.18 |
| Nov 25 2021 |
3985 |
376.18 |
| Nov 18 2021 |
4013 |
376.18 |
| Nov 11 2021 |
3997 |
376.18 |
| Nov 04 2021 |
4095 |
376.18 |
| Oct 28 2021 |
4268 |
376.18 |
| Oct 21 2021 |
4296 |
376.18 |
| Oct 14 2021 |
4367 |
376.18 |
| Oct 07 2021 |
2562 |
364.78 |
| Sep 30 2021 |
2555 |
364.78 |
| Sep 23 2021 |
2458 |
364.78 |
| Sep 16 2021 |
2422 |
364.78 |
| Sep 09 2021 |
2380 |
364.78 |
| Sep 02 2021 |
2405 |
364.78 |
| Aug 26 2021 |
2395 |
364.78 |
| Aug 19 2021 |
2395 |
364.78 |
| Aug 12 2021 |
2390 |
364.78 |
| Aug 05 2021 |
2427 |
364.78 |
| Jul 29 2021 |
2447 |
364.78 |
| Jun 03 2021 |
2480 |
364.78 |
| May 21 2021 |
1993 |
364.78 |
| May 14 2021 |
1956 |
364.78 |
| May 07 2021 |
1956 |
364.78 |
| Apr 30 2021 |
1932 |
364.78 |
| Apr 23 2021 |
1932 |
364.78 |
| Apr 16 2021 |
1932 |
364.78 |
| Apr 09 2021 |
1932 |
364.78 |
| Apr 02 2021 |
1933 |
364.78 |
| Mar 26 2021 |
1933 |
364.78 |
| Mar 19 2021 |
1923 |
364.78 |
| Mar 12 2021 |
1923 |
364.78 |
| Mar 05 2021 |
1923 |
364.78 |
| Feb 26 2021 |
1923 |
364.78 |
| Feb 19 2021 |
1905 |
364.78 |
| Feb 12 2021 |
1911 |
364.78 |
| Feb 05 2021 |
1912 |
364.78 |
| Jan 29 2021 |
1961 |
364.78 |
| Jan 22 2021 |
1946 |
364.78 |
| Jan 15 2021 |
1798 |
365.32 |
| Jan 08 2021 |
2446 |
365.32 |
| Jan 01 2021 |
2426 |
365.32 |
| Dec 25 2020 |
2477 |
365.32 |
| Dec 18 2020 |
2547 |
365.32 |
| Dec 11 2020 |
3079 |
365.32 |
| Dec 04 2020 |
3635 |
365.32 |
