| Jan 05 2023 |
651 |
271.02 |
| Dec 29 2022 |
645 |
271.02 |
| Dec 22 2022 |
1711 |
283.5 |
| Dec 15 2022 |
1693 |
283.5 |
| Dec 08 2022 |
1697 |
283.5 |
| Dec 01 2022 |
1678 |
283.5 |
| Nov 24 2022 |
1688 |
283.5 |
| Nov 17 2022 |
1654 |
283.5 |
| Nov 10 2022 |
1627 |
283.5 |
| Nov 03 2022 |
1582 |
283.5 |
| Oct 27 2022 |
1451 |
283.5 |
| Oct 20 2022 |
1429 |
283.5 |
| Oct 13 2022 |
1407 |
283.5 |
| Oct 06 2022 |
1384 |
283.5 |
| Sep 29 2022 |
1370 |
283.5 |
| Sep 22 2022 |
1360 |
283.5 |
| Sep 15 2022 |
1343 |
283.5 |
| Sep 08 2022 |
1341 |
283.5 |
| Sep 01 2022 |
1347 |
283.5 |
| Aug 25 2022 |
1348 |
283.5 |
| Aug 18 2022 |
1349 |
283.5 |
| Aug 11 2022 |
1351 |
283.5 |
| Aug 04 2022 |
1344 |
283.5 |
| Jul 28 2022 |
1344 |
283.5 |
| Jul 21 2022 |
1344 |
283.5 |
| Jul 14 2022 |
1344 |
283.5 |
| Jul 07 2022 |
1344 |
283.5 |
| Jun 30 2022 |
1344 |
283.5 |
| Jun 23 2022 |
1337 |
283.5 |
| Jun 16 2022 |
1337 |
283.5 |
| Jun 09 2022 |
1338 |
283.5 |
| Jun 02 2022 |
1338 |
283.5 |
| May 26 2022 |
1337 |
283.5 |
| May 19 2022 |
1337 |
283.5 |
| May 12 2022 |
1337 |
283.5 |
| May 05 2022 |
1337 |
283.5 |
| Apr 28 2022 |
1333 |
283.5 |
| Apr 21 2022 |
1333 |
283.5 |
| Apr 14 2022 |
1333 |
283.5 |
| Apr 07 2022 |
1333 |
283.5 |
| Mar 31 2022 |
1333 |
283.5 |
| Mar 24 2022 |
1333 |
283.5 |
| Mar 17 2022 |
1332 |
283.5 |
| Mar 10 2022 |
1332 |
283.5 |
| Mar 03 2022 |
1332 |
283.5 |
| Feb 24 2022 |
1325 |
283.5 |
| Feb 17 2022 |
1325 |
283.5 |
| Feb 10 2022 |
1333 |
283.5 |
| Feb 03 2022 |
1342 |
283.5 |
| Jan 27 2022 |
1347 |
283.5 |
| Jan 20 2022 |
1421 |
289.46 |
| Jan 13 2022 |
1445 |
289.46 |
| Jan 06 2022 |
1521 |
289.46 |
| Dec 30 2021 |
1530 |
289.46 |
| Dec 23 2021 |
1641 |
293.84 |
| Dec 16 2021 |
1644 |
293.84 |
| Dec 09 2021 |
1737 |
298.49 |
| Dec 02 2021 |
1781 |
298.49 |
| Nov 25 2021 |
1810 |
298.49 |
| Nov 18 2021 |
1985 |
305.56 |
| Nov 11 2021 |
2305 |
319.92 |
| Nov 04 2021 |
2332 |
319.92 |
| Oct 28 2021 |
2429 |
319.92 |
| Oct 21 2021 |
2461 |
319.92 |
| Oct 14 2021 |
2485 |
319.92 |
| Oct 07 2021 |
3585 |
356.73 |
| Sep 30 2021 |
3651 |
356.73 |
| Sep 23 2021 |
3700 |
356.73 |
| Sep 16 2021 |
3791 |
356.73 |
| Sep 09 2021 |
3825 |
356.73 |
| Sep 02 2021 |
3871 |
356.73 |
| Aug 26 2021 |
3873 |
356.73 |
| Aug 19 2021 |
3878 |
356.73 |
| Aug 12 2021 |
3886 |
356.73 |
| Aug 05 2021 |
3893 |
356.73 |
| Jul 29 2021 |
3897 |
356.73 |
| Jun 03 2021 |
3402 |
356.73 |
| May 21 2021 |
1883 |
356.73 |
| May 14 2021 |
1848 |
356.73 |
| May 07 2021 |
1848 |
356.73 |
| Apr 30 2021 |
1826 |
356.73 |
| Apr 23 2021 |
1826 |
356.73 |
| Apr 16 2021 |
1826 |
356.73 |
| Apr 09 2021 |
1826 |
356.73 |
| Apr 02 2021 |
1826 |
356.73 |
| Mar 26 2021 |
1826 |
356.73 |
| Mar 19 2021 |
1817 |
356.73 |
| Mar 12 2021 |
1817 |
356.73 |
| Mar 05 2021 |
1817 |
356.73 |
| Feb 26 2021 |
1817 |
356.73 |
| Feb 19 2021 |
1799 |
356.73 |
| Feb 12 2021 |
1804 |
356.73 |
| Feb 05 2021 |
1805 |
356.73 |
| Jan 29 2021 |
1850 |
356.73 |
| Jan 22 2021 |
1835 |
356.73 |
| Jan 15 2021 |
1603 |
350.39 |
| Jan 08 2021 |
2201 |
350.39 |
| Jan 01 2021 |
2183 |
350.39 |
| Dec 25 2020 |
2242 |
350.39 |
| Dec 18 2020 |
2293 |
350.39 |
| Dec 11 2020 |
2252 |
323.24 |
| Dec 04 2020 |
2556 |
323.24 |
