| Apr 26 2024 |
375 |
223.57 |
| Apr 25 2024 |
375 |
223.57 |
| Apr 18 2024 |
375 |
223.57 |
| Apr 11 2024 |
375 |
223.57 |
| Apr 04 2024 |
375 |
223.57 |
| Mar 28 2024 |
375 |
223.57 |
| Mar 21 2024 |
375 |
223.57 |
| Mar 14 2024 |
375 |
223.57 |
| Mar 07 2024 |
375 |
223.57 |
| Feb 29 2024 |
375 |
223.57 |
| Feb 22 2024 |
376 |
223.57 |
| Feb 15 2024 |
378 |
223.57 |
| Feb 08 2024 |
379 |
223.57 |
| Feb 01 2024 |
380 |
223.57 |
| Jan 25 2024 |
382 |
223.79 |
| Jan 18 2024 |
383 |
223.79 |
| Jan 11 2024 |
357 |
223.79 |
| Jan 04 2024 |
449 |
233.06 |
| Dec 28 2023 |
432 |
231.76 |
| Dec 21 2023 |
433 |
231.76 |
| Dec 14 2023 |
446 |
231.76 |
| Dec 07 2023 |
509 |
240.71 |
| Nov 30 2023 |
548 |
243.6 |
| Nov 23 2023 |
529 |
243.6 |
| Nov 16 2023 |
568 |
245.43 |
| Nov 09 2023 |
567 |
245.98 |
| Nov 02 2023 |
595 |
247.63 |
| Oct 26 2023 |
584 |
247.63 |
| Oct 19 2023 |
686 |
252.78 |
| Oct 12 2023 |
806 |
263.2 |
| Oct 05 2023 |
928 |
270.18 |
| Sep 28 2023 |
938 |
270.18 |
| Sep 21 2023 |
947 |
270.18 |
| Sep 14 2023 |
747 |
257.73 |
| Sep 07 2023 |
632 |
251.03 |
| Aug 31 2023 |
634 |
251.03 |
| Aug 24 2023 |
631 |
251.03 |
| Aug 17 2023 |
629 |
251.03 |
| Aug 10 2023 |
629 |
251.03 |
| Aug 03 2023 |
631 |
251.03 |
| Jul 27 2023 |
631 |
251.03 |
| Jul 20 2023 |
615 |
251.03 |
| Jul 13 2023 |
615 |
251.03 |
| Jul 06 2023 |
612 |
251.03 |
| Jun 29 2023 |
611 |
251.03 |
| Jun 22 2023 |
611 |
251.03 |
| Jun 15 2023 |
611 |
251.03 |
| Jun 08 2023 |
613 |
251.03 |
| Jun 01 2023 |
612 |
251.03 |
| May 25 2023 |
610 |
251.03 |
| May 18 2023 |
610 |
251.03 |
| May 11 2023 |
610 |
251.03 |
| May 04 2023 |
611 |
251.03 |
| Apr 27 2023 |
613 |
251.03 |
| Apr 20 2023 |
613 |
251.03 |
| Apr 13 2023 |
613 |
251.03 |
| Apr 06 2023 |
615 |
251.03 |
| Mar 30 2023 |
613 |
251.03 |
| Mar 23 2023 |
613 |
251.03 |
| Mar 16 2023 |
613 |
251.03 |
| Mar 09 2023 |
613 |
251.03 |
| Mar 02 2023 |
613 |
251.03 |
| Feb 23 2023 |
559 |
246.67 |
| Feb 16 2023 |
723 |
258.47 |
| Feb 09 2023 |
729 |
258.98 |
| Feb 02 2023 |
732 |
258.98 |
| Jan 26 2023 |
672 |
254.52 |
| Jan 19 2023 |
674 |
254.52 |
| Jan 12 2023 |
661 |
254.52 |
| Jan 05 2023 |
664 |
254.52 |
| Dec 29 2022 |
921 |
272.14 |
| Dec 22 2022 |
1360 |
272.14 |
| Dec 15 2022 |
1350 |
272.14 |
| Dec 08 2022 |
1341 |
272.14 |
| Dec 01 2022 |
1331 |
272.14 |
| Nov 24 2022 |
1339 |
272.14 |
| Nov 17 2022 |
1319 |
272.14 |
| Nov 10 2022 |
1303 |
272.14 |
| Nov 03 2022 |
1281 |
272.14 |
| Oct 27 2022 |
2329 |
319.28 |
| Oct 20 2022 |
2263 |
319.28 |
| Oct 13 2022 |
2235 |
319.28 |
| Oct 06 2022 |
2225 |
319.28 |
| Sep 29 2022 |
2196 |
319.28 |
| Sep 22 2022 |
2195 |
319.28 |
| Sep 15 2022 |
2174 |
319.28 |
| Sep 08 2022 |
2170 |
319.28 |
| Sep 01 2022 |
2169 |
319.28 |
| Aug 25 2022 |
2165 |
319.28 |
| Aug 18 2022 |
2164 |
319.28 |
| Aug 11 2022 |
2170 |
319.28 |
| Aug 04 2022 |
2161 |
319.28 |
| Jul 28 2022 |
2161 |
319.28 |
| Jul 21 2022 |
2161 |
319.28 |
| Jul 14 2022 |
2161 |
319.28 |
| Jul 07 2022 |
2161 |
319.28 |
| Jun 30 2022 |
2161 |
319.28 |
| Jun 23 2022 |
2153 |
319.28 |
| Jun 16 2022 |
2153 |
319.28 |
| Jun 09 2022 |
2155 |
319.28 |
| Jun 02 2022 |
2155 |
319.28 |
| May 26 2022 |
2155 |
319.28 |
| May 19 2022 |
2155 |
319.28 |
| May 12 2022 |
2155 |
319.28 |
| May 05 2022 |
2155 |
319.28 |
| Apr 28 2022 |
2152 |
319.28 |
| Apr 21 2022 |
2152 |
319.28 |
| Apr 14 2022 |
2152 |
319.28 |
| Apr 07 2022 |
2152 |
319.28 |
| Mar 31 2022 |
2152 |
319.28 |
| Mar 24 2022 |
2152 |
319.28 |
| Mar 17 2022 |
2150 |
319.28 |
| Mar 10 2022 |
2150 |
319.28 |
| Mar 03 2022 |
2150 |
319.28 |
| Feb 24 2022 |
2474 |
333.14 |
| Feb 17 2022 |
2475 |
333.14 |
| Feb 10 2022 |
2481 |
333.14 |
| Feb 03 2022 |
2489 |
333.14 |
| Jan 27 2022 |
2494 |
333.14 |
| Jan 20 2022 |
2398 |
332.73 |
| Jan 13 2022 |
2426 |
332.73 |
| Jan 06 2022 |
2525 |
332.73 |
| Dec 30 2021 |
2542 |
332.73 |
| Dec 23 2021 |
2697 |
338.11 |
| Dec 16 2021 |
2706 |
338.11 |
| Dec 09 2021 |
3009 |
347.74 |
| Dec 02 2021 |
3080 |
347.74 |
| Nov 25 2021 |
3360 |
355.27 |
| Nov 18 2021 |
3379 |
355.27 |
| Nov 11 2021 |
3320 |
354.01 |
| Nov 04 2021 |
3384 |
354.01 |
| Oct 28 2021 |
3506 |
354.01 |
| Oct 21 2021 |
3634 |
357.1 |
| Oct 14 2021 |
3679 |
357.1 |
| Oct 07 2021 |
1677 |
325.53 |
| Sep 30 2021 |
1673 |
325.53 |
| Sep 23 2021 |
1617 |
325.53 |
| Sep 16 2021 |
1611 |
325.53 |
| Sep 09 2021 |
1589 |
325.53 |
| Sep 02 2021 |
1614 |
325.53 |
| Aug 26 2021 |
1612 |
325.53 |
| Aug 19 2021 |
1612 |
325.53 |
| Aug 12 2021 |
1609 |
325.53 |
| Aug 05 2021 |
1632 |
325.53 |
| Jul 29 2021 |
1647 |
325.53 |
| Jun 03 2021 |
1659 |
325.53 |
| May 21 2021 |
1501 |
325.53 |
| May 14 2021 |
1481 |
325.53 |
| May 07 2021 |
1481 |
325.53 |
| Apr 30 2021 |
1471 |
325.53 |
| Apr 23 2021 |
1471 |
325.53 |
| Apr 16 2021 |
1471 |
325.53 |
| Apr 09 2021 |
1471 |
325.53 |
| Apr 02 2021 |
1471 |
325.53 |
| Mar 26 2021 |
1471 |
325.53 |
| Mar 19 2021 |
1462 |
325.53 |
| Mar 12 2021 |
1462 |
325.53 |
| Mar 05 2021 |
1462 |
325.53 |
| Feb 26 2021 |
1462 |
325.53 |
| Feb 19 2021 |
1440 |
325.53 |
| Feb 12 2021 |
1449 |
325.53 |
| Feb 05 2021 |
1453 |
325.53 |
| Jan 29 2021 |
1487 |
325.53 |
| Jan 22 2021 |
1472 |
325.53 |
| Jan 15 2021 |
1349 |
325.53 |
| Jan 08 2021 |
1852 |
325.53 |
| Jan 01 2021 |
1841 |
325.53 |
| Dec 25 2020 |
1893 |
325.53 |
| Dec 18 2020 |
1925 |
325.53 |
| Dec 11 2020 |
2293 |
325.53 |
| Dec 04 2020 |
2603 |
325.53 |
