| Jan 05 2023 |
3589 |
423.16 |
| Dec 29 2022 |
4232 |
445.5 |
| Dec 22 2022 |
8714 |
456.1 |
| Dec 15 2022 |
8691 |
456.1 |
| Dec 08 2022 |
8648 |
456.1 |
| Dec 01 2022 |
8554 |
456.1 |
| Nov 24 2022 |
8546 |
456.1 |
| Nov 17 2022 |
8393 |
456.1 |
| Nov 10 2022 |
8241 |
456.1 |
| Nov 03 2022 |
7975 |
456.1 |
| Oct 27 2022 |
7466 |
456.1 |
| Oct 20 2022 |
7205 |
456.1 |
| Oct 13 2022 |
6963 |
452.19 |
| Oct 06 2022 |
6817 |
455.63 |
| Sep 29 2022 |
6627 |
455.63 |
| Sep 22 2022 |
6567 |
455.63 |
| Sep 15 2022 |
6492 |
455.63 |
| Sep 08 2022 |
6317 |
449.95 |
| Sep 01 2022 |
6308 |
449.95 |
| Aug 25 2022 |
6301 |
449.95 |
| Aug 18 2022 |
6302 |
449.95 |
| Aug 11 2022 |
6313 |
449.95 |
| Aug 04 2022 |
6292 |
449.95 |
| Jul 28 2022 |
6292 |
449.95 |
| Jul 21 2022 |
6292 |
449.95 |
| Jul 14 2022 |
6292 |
449.95 |
| Jul 07 2022 |
6292 |
449.95 |
| Jun 30 2022 |
6292 |
449.95 |
| Jun 23 2022 |
6272 |
449.95 |
| Jun 16 2022 |
6272 |
449.95 |
| Jun 09 2022 |
6282 |
449.95 |
| Jun 02 2022 |
6282 |
449.95 |
| May 26 2022 |
6282 |
449.95 |
| May 19 2022 |
6282 |
449.95 |
| May 12 2022 |
6282 |
449.95 |
| May 05 2022 |
6282 |
449.95 |
| Apr 28 2022 |
6273 |
449.95 |
| Apr 21 2022 |
6273 |
449.95 |
| Apr 14 2022 |
6273 |
449.95 |
| Apr 07 2022 |
6273 |
449.95 |
| Mar 31 2022 |
6273 |
449.95 |
| Mar 24 2022 |
6273 |
449.95 |
| Mar 17 2022 |
6266 |
449.95 |
| Mar 10 2022 |
6266 |
449.95 |
| Mar 03 2022 |
6266 |
449.95 |
| Feb 24 2022 |
6259 |
449.95 |
| Feb 17 2022 |
6267 |
449.95 |
| Feb 10 2022 |
6273 |
449.95 |
| Feb 03 2022 |
6284 |
449.95 |
| Jan 27 2022 |
6287 |
449.95 |
| Jan 20 2022 |
6451 |
459.01 |
| Jan 13 2022 |
6481 |
459.01 |
| Jan 06 2022 |
6621 |
459.01 |
| Dec 30 2021 |
6650 |
459.01 |
| Dec 23 2021 |
6672 |
459.01 |
| Dec 16 2021 |
6671 |
459.01 |
| Dec 09 2021 |
6685 |
459.01 |
| Dec 02 2021 |
6792 |
459.01 |
| Nov 25 2021 |
6794 |
459.01 |
| Nov 18 2021 |
6833 |
459.01 |
| Nov 11 2021 |
6830 |
459.01 |
| Nov 04 2021 |
6949 |
459.01 |
| Oct 28 2021 |
7244 |
459.01 |
| Oct 21 2021 |
7263 |
459.01 |
| Oct 14 2021 |
7352 |
459.01 |
| Oct 07 2021 |
7301 |
459.01 |
| Sep 30 2021 |
7437 |
459.01 |
| Sep 23 2021 |
7594 |
459.01 |
| Sep 16 2021 |
7789 |
459.01 |
| Sep 09 2021 |
7909 |
459.01 |
| Sep 02 2021 |
8056 |
459.01 |
| Aug 26 2021 |
8073 |
459.01 |
| Aug 19 2021 |
8085 |
459.01 |
| Aug 12 2021 |
8105 |
459.01 |
| Aug 05 2021 |
8119 |
459.01 |
| Jul 29 2021 |
8125 |
459.01 |
| Jun 03 2021 |
7716 |
459.01 |
| May 21 2021 |
3507 |
459.01 |
| May 14 2021 |
3406 |
459.01 |
| May 07 2021 |
3406 |
459.01 |
| Apr 30 2021 |
3356 |
459.01 |
| Apr 23 2021 |
3356 |
459.01 |
| Apr 16 2021 |
3356 |
459.01 |
| Apr 09 2021 |
3356 |
459.01 |
| Apr 02 2021 |
3349 |
459.01 |
| Mar 26 2021 |
3350 |
459.01 |
| Mar 19 2021 |
3335 |
459.01 |
| Mar 12 2021 |
3335 |
459.01 |
| Mar 05 2021 |
3335 |
459.01 |
| Feb 26 2021 |
3335 |
459.01 |
| Feb 19 2021 |
3296 |
459.01 |
| Feb 12 2021 |
3322 |
459.01 |
| Feb 05 2021 |
3327 |
459.01 |
| Jan 29 2021 |
3387 |
459.01 |
| Jan 22 2021 |
3362 |
459.01 |
| Jan 15 2021 |
3023 |
452.92 |
| Jan 08 2021 |
3947 |
452.92 |
| Jan 01 2021 |
3927 |
452.92 |
| Dec 25 2020 |
4036 |
452.92 |
| Dec 18 2020 |
4230 |
452.92 |
| Dec 11 2020 |
5219 |
452.92 |
| Dec 04 2020 |
6430 |
452.92 |
