| Dec 29 2022 |
4385 |
450.64 |
| Dec 22 2022 |
6249 |
402.29 |
| Dec 15 2022 |
6228 |
402.29 |
| Dec 08 2022 |
6199 |
402.29 |
| Dec 01 2022 |
6117 |
402.29 |
| Nov 24 2022 |
6123 |
402.29 |
| Nov 17 2022 |
6007 |
402.29 |
| Nov 10 2022 |
5907 |
402.29 |
| Nov 03 2022 |
5734 |
402.29 |
| Oct 27 2022 |
5307 |
402.29 |
| Oct 20 2022 |
5145 |
402.29 |
| Oct 13 2022 |
4736 |
393.36 |
| Oct 06 2022 |
4259 |
384.35 |
| Sep 29 2022 |
4135 |
384.35 |
| Sep 22 2022 |
4113 |
384.35 |
| Sep 15 2022 |
4044 |
384.35 |
| Sep 08 2022 |
4047 |
384.35 |
| Sep 01 2022 |
4049 |
384.35 |
| Aug 25 2022 |
4040 |
384.35 |
| Aug 18 2022 |
4039 |
384.35 |
| Aug 11 2022 |
4046 |
384.35 |
| Aug 04 2022 |
4032 |
384.35 |
| Jul 28 2022 |
4032 |
384.35 |
| Jul 21 2022 |
4032 |
384.35 |
| Jul 14 2022 |
4032 |
384.35 |
| Jul 07 2022 |
4032 |
384.35 |
| Jun 30 2022 |
4032 |
384.35 |
| Jun 23 2022 |
4019 |
384.35 |
| Jun 16 2022 |
4019 |
384.35 |
| Jun 09 2022 |
4021 |
384.35 |
| Jun 02 2022 |
4021 |
384.35 |
| May 26 2022 |
4021 |
384.35 |
| May 19 2022 |
4021 |
384.35 |
| May 12 2022 |
4021 |
384.35 |
| May 05 2022 |
4021 |
384.35 |
| Apr 28 2022 |
4015 |
384.35 |
| Apr 21 2022 |
4015 |
384.35 |
| Apr 14 2022 |
4015 |
384.35 |
| Apr 07 2022 |
4015 |
384.35 |
| Mar 31 2022 |
4015 |
384.35 |
| Mar 24 2022 |
4015 |
384.35 |
| Mar 17 2022 |
4011 |
384.35 |
| Mar 10 2022 |
4011 |
384.35 |
| Mar 03 2022 |
4011 |
384.35 |
| Feb 24 2022 |
3999 |
384.35 |
| Feb 17 2022 |
4004 |
384.35 |
| Feb 10 2022 |
4015 |
384.35 |
| Feb 03 2022 |
4023 |
384.35 |
| Jan 27 2022 |
4027 |
384.35 |
| Jan 20 2022 |
3926 |
384.35 |
| Jan 13 2022 |
3957 |
384.35 |
| Jan 06 2022 |
4087 |
384.35 |
| Dec 30 2021 |
4110 |
384.35 |
| Dec 23 2021 |
4121 |
384.35 |
| Dec 16 2021 |
4131 |
384.35 |
| Dec 09 2021 |
4170 |
384.35 |
| Dec 02 2021 |
4251 |
384.35 |
| Nov 25 2021 |
4270 |
384.35 |
| Nov 18 2021 |
4500 |
389.46 |
| Nov 11 2021 |
4507 |
389.46 |
| Nov 04 2021 |
4604 |
389.46 |
| Oct 28 2021 |
4796 |
389.46 |
| Oct 21 2021 |
4822 |
389.46 |
| Oct 14 2021 |
4881 |
389.46 |
| Oct 07 2021 |
4867 |
391.59 |
| Sep 30 2021 |
4945 |
391.59 |
| Sep 23 2021 |
5016 |
391.59 |
| Sep 16 2021 |
5110 |
391.59 |
| Sep 09 2021 |
5184 |
391.59 |
| Sep 02 2021 |
5260 |
391.59 |
| Aug 26 2021 |
5268 |
391.59 |
| Aug 19 2021 |
5277 |
391.59 |
| Aug 12 2021 |
5289 |
391.59 |
| Aug 05 2021 |
5302 |
391.59 |
| Jul 29 2021 |
5306 |
391.59 |
| Jun 03 2021 |
4753 |
391.59 |
| May 21 2021 |
2408 |
391.59 |
| May 14 2021 |
2357 |
391.59 |
| May 07 2021 |
2357 |
391.59 |
| Apr 30 2021 |
2325 |
391.59 |
| Apr 23 2021 |
2325 |
391.59 |
| Apr 16 2021 |
2325 |
391.59 |
| Apr 09 2021 |
2325 |
391.59 |
| Apr 02 2021 |
2324 |
391.59 |
| Mar 26 2021 |
2325 |
391.59 |
| Mar 19 2021 |
2313 |
391.59 |
| Mar 12 2021 |
2313 |
391.59 |
| Mar 05 2021 |
2313 |
391.59 |
| Feb 26 2021 |
2313 |
391.59 |
| Feb 19 2021 |
2290 |
391.59 |
| Feb 12 2021 |
2298 |
391.59 |
| Feb 05 2021 |
2304 |
391.59 |
| Jan 29 2021 |
2355 |
391.59 |
| Jan 22 2021 |
2336 |
391.59 |
| Jan 15 2021 |
2178 |
394.64 |
| Jan 08 2021 |
2927 |
394.64 |
| Jan 01 2021 |
2948 |
396.83 |
| Dec 25 2020 |
3017 |
396.83 |
| Dec 18 2020 |
3130 |
396.83 |
| Dec 11 2020 |
3821 |
396.83 |
| Dec 04 2020 |
4588 |
396.83 |
