| Dec 22 2022 |
4331 |
421.15 |
| Dec 15 2022 |
4272 |
421.15 |
| Dec 08 2022 |
4290 |
421.15 |
| Dec 01 2022 |
4254 |
421.15 |
| Nov 24 2022 |
4252 |
421.15 |
| Nov 17 2022 |
4220 |
421.15 |
| Nov 10 2022 |
4209 |
421.15 |
| Nov 03 2022 |
4134 |
421.15 |
| Oct 27 2022 |
3974 |
421.15 |
| Oct 20 2022 |
4010 |
421.15 |
| Oct 13 2022 |
3427 |
404.38 |
| Oct 06 2022 |
5340 |
413.85 |
| Sep 29 2022 |
5186 |
413.85 |
| Sep 22 2022 |
5150 |
413.85 |
| Sep 15 2022 |
5074 |
413.85 |
| Sep 08 2022 |
5294 |
420.24 |
| Sep 01 2022 |
5292 |
420.24 |
| Aug 25 2022 |
5285 |
420.24 |
| Aug 18 2022 |
5284 |
420.24 |
| Aug 11 2022 |
5294 |
420.24 |
| Aug 04 2022 |
5277 |
420.24 |
| Jul 28 2022 |
5277 |
420.24 |
| Jul 21 2022 |
5277 |
420.24 |
| Jul 14 2022 |
5277 |
420.24 |
| Jul 07 2022 |
5277 |
420.24 |
| Jun 30 2022 |
5277 |
420.24 |
| Jun 23 2022 |
5260 |
420.24 |
| Jun 16 2022 |
5260 |
420.24 |
| Jun 09 2022 |
5266 |
420.24 |
| Jun 02 2022 |
5266 |
420.24 |
| May 26 2022 |
5266 |
420.24 |
| May 19 2022 |
5266 |
420.24 |
| May 12 2022 |
5266 |
420.24 |
| May 05 2022 |
5266 |
420.24 |
| Apr 28 2022 |
5259 |
420.24 |
| Apr 21 2022 |
5259 |
420.24 |
| Apr 14 2022 |
5259 |
420.24 |
| Apr 07 2022 |
5259 |
420.24 |
| Mar 31 2022 |
5259 |
420.24 |
| Mar 24 2022 |
5259 |
420.24 |
| Mar 17 2022 |
5252 |
420.24 |
| Mar 10 2022 |
5252 |
420.24 |
| Mar 03 2022 |
5252 |
420.24 |
| Feb 24 2022 |
5249 |
420.24 |
| Feb 17 2022 |
5256 |
420.24 |
| Feb 10 2022 |
5260 |
420.24 |
| Feb 03 2022 |
5268 |
420.24 |
| Jan 27 2022 |
5273 |
420.24 |
| Jan 20 2022 |
5162 |
420.24 |
| Jan 13 2022 |
5192 |
420.24 |
| Jan 06 2022 |
5329 |
420.24 |
| Dec 30 2021 |
5356 |
420.24 |
| Dec 23 2021 |
5374 |
420.24 |
| Dec 16 2021 |
5377 |
420.24 |
| Dec 09 2021 |
5419 |
420.24 |
| Dec 02 2021 |
5534 |
420.24 |
| Nov 25 2021 |
5553 |
420.24 |
| Nov 18 2021 |
5597 |
420.24 |
| Nov 11 2021 |
5610 |
420.24 |
| Nov 04 2021 |
5733 |
420.24 |
| Oct 28 2021 |
5923 |
419.94 |
| Oct 21 2021 |
5904 |
419.94 |
| Oct 14 2021 |
5988 |
419.94 |
| Oct 07 2021 |
5903 |
419.94 |
| Sep 30 2021 |
5991 |
419.94 |
| Sep 23 2021 |
6118 |
419.94 |
| Sep 16 2021 |
6241 |
419.94 |
| Sep 09 2021 |
6346 |
419.94 |
| Sep 02 2021 |
6459 |
419.94 |
| Aug 26 2021 |
6472 |
419.94 |
| Aug 19 2021 |
6481 |
419.94 |
| Aug 12 2021 |
6496 |
419.94 |
| Aug 05 2021 |
6508 |
419.94 |
| Jul 29 2021 |
6512 |
419.94 |
| Jun 03 2021 |
5999 |
419.94 |
| May 21 2021 |
2856 |
419.94 |
| May 14 2021 |
2794 |
419.94 |
| May 07 2021 |
2794 |
419.94 |
| Apr 30 2021 |
2753 |
419.94 |
| Apr 23 2021 |
2753 |
419.94 |
| Apr 16 2021 |
2753 |
419.94 |
| Apr 09 2021 |
2753 |
419.94 |
| Apr 02 2021 |
2753 |
419.94 |
| Mar 26 2021 |
2754 |
419.94 |
| Mar 19 2021 |
2741 |
419.94 |
| Mar 12 2021 |
2741 |
419.94 |
| Mar 05 2021 |
2741 |
419.94 |
| Feb 26 2021 |
2741 |
419.94 |
| Feb 19 2021 |
2711 |
419.94 |
| Feb 12 2021 |
2730 |
419.94 |
| Feb 05 2021 |
2737 |
419.94 |
| Jan 29 2021 |
2795 |
419.94 |
| Jan 22 2021 |
2775 |
419.94 |
| Jan 15 2021 |
2556 |
419.94 |
| Jan 08 2021 |
3389 |
419.94 |
| Jan 01 2021 |
3371 |
419.94 |
| Dec 25 2020 |
3454 |
419.94 |
| Dec 18 2020 |
3594 |
419.94 |
| Dec 11 2020 |
4415 |
419.94 |
| Dec 04 2020 |
5340 |
419.94 |
