| Jan 11 2024 |
864 |
274.63 |
| Jan 04 2024 |
850 |
274.63 |
| Dec 28 2023 |
840 |
274.63 |
| Dec 21 2023 |
835 |
274.63 |
| Dec 14 2023 |
826 |
274.63 |
| Dec 07 2023 |
809 |
274.63 |
| Nov 30 2023 |
399 |
228 |
| Nov 23 2023 |
374 |
228 |
| Nov 16 2023 |
312 |
220.02 |
| Nov 09 2023 |
316 |
220.02 |
| Nov 02 2023 |
320 |
220.02 |
| Oct 26 2023 |
321 |
220.02 |
| Oct 19 2023 |
233 |
207.19 |
| Oct 12 2023 |
222 |
207.19 |
| Oct 05 2023 |
217 |
207.19 |
| Sep 28 2023 |
212 |
207.19 |
| Sep 21 2023 |
213 |
207.19 |
| Sep 14 2023 |
212 |
207.19 |
| Sep 07 2023 |
214 |
207.19 |
| Aug 31 2023 |
214 |
207.19 |
| Aug 24 2023 |
214 |
207.19 |
| Aug 17 2023 |
214 |
207.19 |
| Aug 10 2023 |
214 |
207.19 |
| Aug 03 2023 |
214 |
207.19 |
| Jul 27 2023 |
214 |
207.19 |
| Jul 20 2023 |
215 |
207.19 |
| Jul 13 2023 |
215 |
207.19 |
| Jul 06 2023 |
212 |
207.19 |
| Jun 29 2023 |
212 |
207.19 |
| Jun 22 2023 |
212 |
207.19 |
| Jun 15 2023 |
212 |
207.19 |
| Jun 08 2023 |
212 |
207.19 |
| Jun 01 2023 |
212 |
207.19 |
| May 25 2023 |
210 |
207.19 |
| May 18 2023 |
210 |
207.19 |
| May 11 2023 |
210 |
207.19 |
| May 04 2023 |
210 |
207.19 |
| Apr 27 2023 |
210 |
207.19 |
| Apr 20 2023 |
210 |
207.19 |
| Apr 13 2023 |
210 |
207.19 |
| Apr 06 2023 |
210 |
207.19 |
| Mar 30 2023 |
210 |
207.19 |
| Mar 23 2023 |
210 |
207.19 |
| Mar 16 2023 |
210 |
207.19 |
| Mar 09 2023 |
210 |
207.19 |
| Mar 02 2023 |
210 |
207.19 |
| Feb 23 2023 |
210 |
207.19 |
| Feb 16 2023 |
210 |
207.19 |
| Feb 09 2023 |
210 |
207.19 |
| Feb 02 2023 |
211 |
207.19 |
| Jan 26 2023 |
210 |
207.19 |
| Jan 19 2023 |
209 |
207.19 |
| Jan 12 2023 |
207 |
207.19 |
| Jan 05 2023 |
214 |
207.19 |
| Dec 29 2022 |
211 |
207.19 |
| Dec 22 2022 |
290 |
207.19 |
| Dec 15 2022 |
284 |
207.19 |
| Dec 08 2022 |
280 |
207.19 |
| Dec 01 2022 |
516 |
229.55 |
| Nov 24 2022 |
521 |
229.55 |
| Nov 17 2022 |
940 |
254.83 |
| Nov 10 2022 |
925 |
254.83 |
| Nov 03 2022 |
903 |
254.83 |
| Oct 27 2022 |
1321 |
278.43 |
| Oct 20 2022 |
1298 |
278.43 |
| Oct 13 2022 |
1279 |
278.43 |
| Oct 06 2022 |
1270 |
278.43 |
| Sep 29 2022 |
1250 |
278.43 |
| Sep 22 2022 |
1246 |
278.43 |
| Sep 15 2022 |
1233 |
278.43 |
| Sep 08 2022 |
1229 |
278.43 |
| Sep 01 2022 |
1233 |
278.43 |
| Aug 25 2022 |
1234 |
278.43 |
| Aug 18 2022 |
1234 |
278.43 |
| Aug 11 2022 |
1239 |
278.43 |
| Aug 04 2022 |
1234 |
278.43 |
| Jul 28 2022 |
1234 |
278.43 |
| Jul 21 2022 |
1234 |
278.43 |
| Jul 14 2022 |
1234 |
278.43 |
| Jul 07 2022 |
1234 |
278.43 |
| Jun 30 2022 |
1234 |
278.43 |
| Jun 23 2022 |
1227 |
278.43 |
| Jun 16 2022 |
1227 |
278.43 |
| Jun 09 2022 |
1228 |
278.43 |
| Jun 02 2022 |
1228 |
278.43 |
| May 26 2022 |
1227 |
278.43 |
| May 19 2022 |
1227 |
278.43 |
| May 12 2022 |
1227 |
278.43 |
| May 05 2022 |
1227 |
278.43 |
| Apr 28 2022 |
1223 |
278.43 |
| Apr 21 2022 |
1223 |
278.43 |
| Apr 14 2022 |
1223 |
278.43 |
| Apr 07 2022 |
1223 |
278.43 |
| Mar 31 2022 |
1223 |
278.43 |
| Mar 24 2022 |
1223 |
278.43 |
| Mar 17 2022 |
1222 |
278.43 |
| Mar 10 2022 |
1222 |
278.43 |
| Mar 03 2022 |
1222 |
278.43 |
| Feb 24 2022 |
1213 |
278.43 |
| Feb 17 2022 |
1214 |
278.43 |
| Feb 10 2022 |
1221 |
278.43 |
| Feb 03 2022 |
1229 |
278.43 |
| Jan 27 2022 |
1233 |
278.43 |
| Jan 20 2022 |
1190 |
278.87 |
| Jan 13 2022 |
1212 |
278.87 |
| Jan 06 2022 |
1275 |
278.87 |
| Dec 30 2021 |
1291 |
278.87 |
| Dec 23 2021 |
1298 |
278.87 |
| Dec 16 2021 |
1302 |
278.87 |
| Dec 09 2021 |
1504 |
287.96 |
| Dec 02 2021 |
1540 |
287.96 |
| Nov 25 2021 |
1568 |
287.96 |
| Nov 18 2021 |
1584 |
287.96 |
| Nov 11 2021 |
1835 |
300.8 |
| Nov 04 2021 |
1870 |
300.8 |
| Oct 28 2021 |
1953 |
300.8 |
| Oct 21 2021 |
2156 |
307.39 |
| Oct 14 2021 |
2169 |
307.39 |
| Oct 07 2021 |
2702 |
329.34 |
| Sep 30 2021 |
2744 |
329.34 |
| Sep 23 2021 |
2782 |
329.34 |
| Sep 16 2021 |
2837 |
329.34 |
| Sep 09 2021 |
2869 |
329.34 |
| Sep 02 2021 |
2908 |
329.34 |
| Aug 26 2021 |
2906 |
329.34 |
| Aug 19 2021 |
2909 |
329.34 |
| Aug 12 2021 |
2916 |
329.34 |
| Aug 05 2021 |
2923 |
329.34 |
| Jul 29 2021 |
2925 |
329.34 |
| Jun 03 2021 |
2762 |
329.34 |
| May 21 2021 |
1547 |
329.34 |
| May 14 2021 |
1528 |
329.34 |
| May 07 2021 |
1528 |
329.34 |
| Apr 30 2021 |
1517 |
329.34 |
| Apr 23 2021 |
1517 |
329.34 |
| Apr 16 2021 |
1517 |
329.34 |
| Apr 09 2021 |
1517 |
329.34 |
| Apr 02 2021 |
1517 |
329.34 |
| Mar 26 2021 |
1517 |
329.34 |
| Mar 19 2021 |
1508 |
329.34 |
| Mar 12 2021 |
1508 |
329.34 |
| Mar 05 2021 |
1508 |
329.34 |
| Feb 26 2021 |
1508 |
329.34 |
| Feb 19 2021 |
1624 |
342.2 |
| Feb 12 2021 |
1628 |
342.2 |
| Feb 05 2021 |
1630 |
342.2 |
| Jan 29 2021 |
1673 |
342.2 |
| Jan 22 2021 |
1660 |
342.2 |
| Jan 15 2021 |
1512 |
342.2 |
| Jan 08 2021 |
2080 |
342.2 |
| Jan 01 2021 |
2062 |
341.66 |
| Dec 25 2020 |
2120 |
341.66 |
| Dec 18 2020 |
2166 |
341.66 |
| Dec 11 2020 |
3008 |
361.52 |
| Dec 04 2020 |
3536 |
361.52 |
