| Oct 20 2022 |
1740 |
329.84 |
| Oct 13 2022 |
1726 |
329.84 |
| Oct 06 2022 |
1680 |
329.84 |
| Sep 29 2022 |
1656 |
329.84 |
| Sep 22 2022 |
1663 |
329.84 |
| Sep 15 2022 |
1652 |
329.84 |
| Sep 08 2022 |
1634 |
329.84 |
| Sep 01 2022 |
1628 |
329.84 |
| Aug 25 2022 |
1628 |
329.84 |
| Aug 18 2022 |
1628 |
329.84 |
| Aug 11 2022 |
1619 |
329.84 |
| Aug 04 2022 |
1603 |
329.84 |
| Jul 28 2022 |
1603 |
329.84 |
| Jul 21 2022 |
1603 |
329.84 |
| Jul 14 2022 |
1603 |
329.84 |
| Jul 07 2022 |
1603 |
329.84 |
| Jun 30 2022 |
1603 |
329.84 |
| Jun 23 2022 |
1608 |
329.84 |
| Jun 16 2022 |
1608 |
329.84 |
| Jun 09 2022 |
1608 |
329.84 |
| Jun 02 2022 |
1608 |
329.84 |
| May 26 2022 |
1605 |
329.84 |
| May 19 2022 |
1605 |
329.84 |
| May 12 2022 |
1605 |
329.84 |
| May 05 2022 |
1605 |
329.84 |
| Apr 28 2022 |
1605 |
329.84 |
| Apr 21 2022 |
1605 |
329.84 |
| Apr 14 2022 |
1605 |
329.84 |
| Apr 07 2022 |
1605 |
329.84 |
| Mar 31 2022 |
1605 |
329.84 |
| Mar 24 2022 |
1605 |
329.84 |
| Mar 17 2022 |
1607 |
329.84 |
| Mar 10 2022 |
1607 |
329.84 |
| Mar 03 2022 |
1607 |
329.84 |
| Feb 24 2022 |
1582 |
329.84 |
| Feb 17 2022 |
1588 |
329.84 |
| Feb 10 2022 |
1586 |
329.84 |
| Feb 03 2022 |
1583 |
329.84 |
| Jan 27 2022 |
1595 |
329.84 |
| Jan 20 2022 |
1535 |
329.84 |
| Jan 13 2022 |
1531 |
329.84 |
| Jan 06 2022 |
1733 |
329.84 |
| Dec 30 2021 |
1738 |
329.84 |
| Dec 23 2021 |
1728 |
329.84 |
| Dec 16 2021 |
1740 |
329.84 |
| Dec 09 2021 |
1785 |
329.84 |
| Dec 02 2021 |
1824 |
329.84 |
| Nov 25 2021 |
1832 |
329.84 |
| Nov 18 2021 |
1861 |
329.84 |
| Nov 11 2021 |
1853 |
329.84 |
| Nov 04 2021 |
1855 |
329.84 |
| Oct 28 2021 |
1803 |
329.84 |
| Oct 21 2021 |
1855 |
329.84 |
| Oct 14 2021 |
1832 |
329.84 |
| Oct 07 2021 |
1735 |
329.84 |
| Sep 30 2021 |
1735 |
329.84 |
| Sep 23 2021 |
1675 |
329.84 |
| Sep 16 2021 |
1670 |
329.84 |
| Sep 09 2021 |
1650 |
329.84 |
| Sep 02 2021 |
1679 |
329.84 |
| Aug 26 2021 |
1677 |
329.84 |
| Aug 19 2021 |
1677 |
329.84 |
| Aug 12 2021 |
1674 |
329.84 |
| Aug 05 2021 |
1698 |
329.84 |
| Jul 29 2021 |
1715 |
329.84 |
| Jun 03 2021 |
1732 |
329.84 |
| May 21 2021 |
1551 |
329.84 |
| May 14 2021 |
1532 |
329.84 |
| May 07 2021 |
1532 |
329.84 |
| Apr 30 2021 |
1521 |
329.84 |
| Apr 23 2021 |
1521 |
329.84 |
| Apr 16 2021 |
1521 |
329.84 |
| Apr 09 2021 |
1521 |
329.84 |
| Apr 02 2021 |
1521 |
329.84 |
| Mar 26 2021 |
1521 |
329.84 |
| Mar 19 2021 |
1512 |
329.84 |
| Mar 12 2021 |
1512 |
329.84 |
| Mar 05 2021 |
1512 |
329.84 |
| Feb 26 2021 |
1512 |
329.84 |
| Feb 19 2021 |
1489 |
329.84 |
| Feb 12 2021 |
1497 |
329.84 |
| Feb 05 2021 |
1500 |
329.84 |
| Jan 29 2021 |
1535 |
329.84 |
| Jan 22 2021 |
1522 |
329.84 |
| Jan 15 2021 |
1393 |
329.84 |
| Jan 08 2021 |
1912 |
329.84 |
| Jan 01 2021 |
1900 |
329.84 |
| Dec 25 2020 |
1953 |
329.84 |
| Dec 18 2020 |
1989 |
329.84 |
| Dec 11 2020 |
2374 |
329.84 |
| Dec 04 2020 |
2697 |
329.84 |
