| Oct 19 2023 |
307 |
243.31 |
| Oct 12 2023 |
313 |
243.31 |
| Oct 05 2023 |
719 |
278.82 |
| Sep 28 2023 |
696 |
278.82 |
| Sep 21 2023 |
686 |
278.82 |
| Sep 14 2023 |
690 |
278.82 |
| Sep 07 2023 |
676 |
278.82 |
| Aug 31 2023 |
674 |
278.82 |
| Aug 24 2023 |
659 |
278.82 |
| Aug 17 2023 |
666 |
278.82 |
| Aug 10 2023 |
666 |
278.82 |
| Aug 03 2023 |
666 |
278.82 |
| Jul 27 2023 |
654 |
278.82 |
| Jul 20 2023 |
670 |
278.82 |
| Jul 13 2023 |
670 |
278.82 |
| Jul 06 2023 |
662 |
278.82 |
| Jun 29 2023 |
661 |
278.82 |
| Jun 22 2023 |
661 |
278.82 |
| Jun 15 2023 |
661 |
278.82 |
| Jun 08 2023 |
662 |
278.82 |
| Jun 01 2023 |
661 |
278.82 |
| May 25 2023 |
653 |
278.82 |
| May 18 2023 |
653 |
278.82 |
| May 11 2023 |
653 |
278.82 |
| May 04 2023 |
654 |
278.82 |
| Apr 27 2023 |
656 |
278.82 |
| Apr 20 2023 |
656 |
278.82 |
| Apr 13 2023 |
656 |
278.82 |
| Apr 06 2023 |
654 |
278.82 |
| Mar 30 2023 |
667 |
278.82 |
| Mar 23 2023 |
667 |
278.82 |
| Mar 16 2023 |
667 |
278.82 |
| Mar 09 2023 |
667 |
278.82 |
| Mar 02 2023 |
654 |
278.82 |
| Feb 23 2023 |
654 |
278.82 |
| Feb 16 2023 |
653 |
278.82 |
| Feb 09 2023 |
668 |
278.82 |
| Feb 02 2023 |
684 |
278.82 |
| Jan 26 2023 |
686 |
278.82 |
| Jan 19 2023 |
688 |
278.82 |
| Jan 12 2023 |
626 |
278.82 |
| Jan 05 2023 |
758 |
278.82 |
| Dec 29 2022 |
751 |
278.82 |
| Dec 22 2022 |
972 |
278.82 |
| Dec 15 2022 |
958 |
278.82 |
| Dec 08 2022 |
956 |
278.82 |
| Dec 01 2022 |
958 |
278.82 |
| Nov 24 2022 |
950 |
278.82 |
| Nov 17 2022 |
950 |
278.82 |
| Nov 10 2022 |
939 |
278.82 |
| Nov 03 2022 |
930 |
278.82 |
| Oct 20 2022 |
3304 |
399.88 |
| Oct 13 2022 |
3278 |
399.88 |
| Oct 06 2022 |
3203 |
399.88 |
| Sep 29 2022 |
3160 |
399.88 |
| Sep 22 2022 |
3154 |
399.88 |
| Sep 15 2022 |
3119 |
399.88 |
| Sep 08 2022 |
3064 |
399.88 |
| Sep 01 2022 |
3056 |
399.88 |
| Aug 25 2022 |
3049 |
399.88 |
| Aug 18 2022 |
3045 |
399.88 |
| Aug 11 2022 |
3042 |
399.88 |
| Aug 04 2022 |
3026 |
399.88 |
| Jul 28 2022 |
3026 |
399.88 |
| Jul 21 2022 |
3026 |
399.88 |
| Jul 14 2022 |
3026 |
399.88 |
| Jul 07 2022 |
3026 |
399.88 |
| Jun 30 2022 |
3026 |
399.88 |
| Jun 23 2022 |
3034 |
399.88 |
| Jun 16 2022 |
3034 |
399.88 |
| Jun 09 2022 |
3032 |
399.88 |
| Jun 02 2022 |
3032 |
399.88 |
| May 26 2022 |
3029 |
399.88 |
| May 19 2022 |
3029 |
399.88 |
| May 12 2022 |
3029 |
399.88 |
| May 05 2022 |
3029 |
399.88 |
| Apr 28 2022 |
3031 |
399.88 |
| Apr 21 2022 |
3031 |
399.88 |
| Apr 14 2022 |
3031 |
399.88 |
| Apr 07 2022 |
3031 |
399.88 |
| Mar 31 2022 |
3031 |
399.88 |
| Mar 24 2022 |
3031 |
399.88 |
| Mar 17 2022 |
3033 |
399.88 |
| Mar 10 2022 |
3033 |
399.88 |
| Mar 03 2022 |
3033 |
399.88 |
| Feb 24 2022 |
3011 |
399.88 |
| Feb 17 2022 |
3018 |
399.88 |
| Feb 10 2022 |
3014 |
399.88 |
| Feb 03 2022 |
3012 |
399.88 |
| Jan 27 2022 |
3029 |
399.88 |
| Jan 20 2022 |
2923 |
399.88 |
| Jan 13 2022 |
2921 |
399.88 |
| Jan 06 2022 |
3245 |
399.88 |
| Dec 30 2021 |
3244 |
399.88 |
| Dec 23 2021 |
3240 |
399.88 |
| Dec 16 2021 |
3288 |
399.88 |
| Dec 09 2021 |
3412 |
399.88 |
| Dec 02 2021 |
3533 |
399.88 |
| Nov 25 2021 |
3568 |
399.88 |
| Nov 18 2021 |
3693 |
399.88 |
| Nov 11 2021 |
3753 |
399.88 |
| Nov 04 2021 |
3743 |
399.88 |
| Oct 28 2021 |
3732 |
399.88 |
| Oct 21 2021 |
3887 |
399.88 |
| Oct 14 2021 |
3937 |
399.88 |
| Oct 07 2021 |
3586 |
399.88 |
| Sep 30 2021 |
3562 |
399.88 |
| Sep 23 2021 |
3419 |
399.88 |
| Sep 16 2021 |
3385 |
399.88 |
| Sep 09 2021 |
3354 |
399.88 |
| Sep 02 2021 |
3362 |
399.88 |
| Aug 26 2021 |
3339 |
399.88 |
| Aug 19 2021 |
3342 |
399.88 |
| Aug 12 2021 |
3339 |
399.88 |
| Aug 05 2021 |
3392 |
399.88 |
| Jul 29 2021 |
3412 |
399.88 |
| Jun 03 2021 |
3471 |
399.88 |
| May 21 2021 |
2520 |
399.88 |
| May 14 2021 |
2465 |
399.88 |
| May 07 2021 |
2465 |
399.88 |
| Apr 30 2021 |
2431 |
399.88 |
| Apr 23 2021 |
2431 |
399.88 |
| Apr 16 2021 |
2431 |
399.88 |
| Apr 09 2021 |
2431 |
399.88 |
| Apr 02 2021 |
2428 |
399.88 |
| Mar 26 2021 |
2429 |
399.88 |
| Mar 19 2021 |
2417 |
399.88 |
| Mar 12 2021 |
2417 |
399.88 |
| Mar 05 2021 |
2417 |
399.88 |
| Feb 26 2021 |
2417 |
399.88 |
| Feb 19 2021 |
2392 |
399.88 |
| Feb 12 2021 |
2403 |
399.88 |
| Feb 05 2021 |
2410 |
399.88 |
| Jan 29 2021 |
2464 |
399.88 |
| Jan 22 2021 |
2441 |
399.88 |
| Jan 15 2021 |
2246 |
399.88 |
| Jan 08 2021 |
3017 |
399.88 |
| Jan 01 2021 |
2997 |
399.88 |
| Dec 25 2020 |
3069 |
399.88 |
| Dec 18 2020 |
3183 |
399.88 |
| Dec 11 2020 |
3892 |
399.88 |
| Dec 04 2020 |
4677 |
399.88 |
