| Oct 19 2023 |
259 |
237.48 |
| Oct 12 2023 |
263 |
237.48 |
| Oct 05 2023 |
560 |
266.55 |
| Sep 28 2023 |
537 |
266.55 |
| Sep 21 2023 |
533 |
266.55 |
| Sep 14 2023 |
539 |
266.55 |
| Sep 07 2023 |
526 |
266.55 |
| Aug 31 2023 |
526 |
266.55 |
| Aug 24 2023 |
511 |
266.55 |
| Aug 17 2023 |
517 |
266.55 |
| Aug 10 2023 |
515 |
266.55 |
| Aug 03 2023 |
516 |
266.55 |
| Jul 27 2023 |
508 |
266.55 |
| Jul 20 2023 |
519 |
266.55 |
| Jul 13 2023 |
519 |
266.55 |
| Jul 06 2023 |
511 |
266.55 |
| Jun 29 2023 |
510 |
266.55 |
| Jun 22 2023 |
510 |
266.55 |
| Jun 15 2023 |
510 |
266.55 |
| Jun 08 2023 |
510 |
266.55 |
| Jun 01 2023 |
509 |
266.55 |
| May 25 2023 |
504 |
266.55 |
| May 18 2023 |
504 |
266.55 |
| May 11 2023 |
504 |
266.55 |
| May 04 2023 |
505 |
266.55 |
| Apr 27 2023 |
507 |
266.55 |
| Apr 20 2023 |
507 |
266.55 |
| Apr 13 2023 |
507 |
266.55 |
| Apr 06 2023 |
505 |
266.55 |
| Mar 30 2023 |
518 |
266.55 |
| Mar 23 2023 |
518 |
266.55 |
| Mar 16 2023 |
518 |
266.55 |
| Mar 09 2023 |
518 |
266.55 |
| Mar 02 2023 |
505 |
266.55 |
| Feb 23 2023 |
505 |
266.55 |
| Feb 16 2023 |
505 |
266.55 |
| Feb 09 2023 |
514 |
266.55 |
| Feb 02 2023 |
530 |
266.55 |
| Jan 26 2023 |
529 |
266.55 |
| Jan 19 2023 |
529 |
266.55 |
| Jan 12 2023 |
474 |
266.55 |
| Jan 05 2023 |
591 |
266.55 |
| Dec 29 2022 |
584 |
266.55 |
| Dec 22 2022 |
752 |
266.55 |
| Dec 15 2022 |
739 |
266.55 |
| Dec 08 2022 |
746 |
266.55 |
| Dec 01 2022 |
746 |
266.55 |
| Nov 24 2022 |
735 |
266.55 |
| Nov 17 2022 |
745 |
266.55 |
| Nov 10 2022 |
738 |
266.55 |
| Nov 03 2022 |
725 |
266.55 |
| Oct 20 2022 |
2361 |
361.46 |
| Oct 13 2022 |
2344 |
361.46 |
| Oct 06 2022 |
2299 |
361.46 |
| Sep 29 2022 |
2260 |
361.46 |
| Sep 22 2022 |
2263 |
361.46 |
| Sep 15 2022 |
2246 |
361.46 |
| Sep 08 2022 |
2214 |
361.46 |
| Sep 01 2022 |
2210 |
361.46 |
| Aug 25 2022 |
2204 |
361.46 |
| Aug 18 2022 |
2204 |
361.46 |
| Aug 11 2022 |
2197 |
361.46 |
| Aug 04 2022 |
2183 |
361.46 |
| Jul 28 2022 |
2183 |
361.46 |
| Jul 21 2022 |
2183 |
361.46 |
| Jul 14 2022 |
2183 |
361.46 |
| Jul 07 2022 |
2183 |
361.46 |
| Jun 30 2022 |
2183 |
361.46 |
| Jun 23 2022 |
2189 |
361.46 |
| Jun 16 2022 |
2189 |
361.46 |
| Jun 09 2022 |
2187 |
361.46 |
| Jun 02 2022 |
2187 |
361.46 |
| May 26 2022 |
2184 |
361.46 |
| May 19 2022 |
2184 |
361.46 |
| May 12 2022 |
2184 |
361.46 |
| May 05 2022 |
2184 |
361.46 |
| Apr 28 2022 |
2184 |
361.46 |
| Apr 21 2022 |
2184 |
361.46 |
| Apr 14 2022 |
2184 |
361.46 |
| Apr 07 2022 |
2184 |
361.46 |
| Mar 31 2022 |
2184 |
361.46 |
| Mar 24 2022 |
2184 |
361.46 |
| Mar 17 2022 |
2184 |
361.46 |
| Mar 10 2022 |
2184 |
361.46 |
| Mar 03 2022 |
2184 |
361.46 |
| Feb 24 2022 |
2164 |
361.46 |
| Feb 17 2022 |
2166 |
361.46 |
| Feb 10 2022 |
2160 |
361.46 |
| Feb 03 2022 |
2158 |
361.46 |
| Jan 27 2022 |
2174 |
361.46 |
| Jan 20 2022 |
2095 |
361.46 |
| Jan 13 2022 |
2088 |
361.46 |
| Jan 06 2022 |
2337 |
361.46 |
| Dec 30 2021 |
2332 |
361.46 |
| Dec 23 2021 |
2325 |
361.46 |
| Dec 16 2021 |
2346 |
361.46 |
| Dec 09 2021 |
2425 |
361.46 |
| Dec 02 2021 |
2495 |
361.46 |
| Nov 25 2021 |
2526 |
361.46 |
| Nov 18 2021 |
2566 |
361.46 |
| Nov 11 2021 |
2587 |
361.46 |
| Nov 04 2021 |
2590 |
361.46 |
| Oct 28 2021 |
2556 |
361.46 |
| Oct 21 2021 |
2641 |
361.46 |
| Oct 14 2021 |
2651 |
361.46 |
| Oct 07 2021 |
2472 |
361.46 |
| Sep 30 2021 |
2460 |
361.46 |
| Sep 23 2021 |
2363 |
361.46 |
| Sep 16 2021 |
2329 |
361.46 |
| Sep 09 2021 |
2286 |
361.46 |
| Sep 02 2021 |
2310 |
361.46 |
| Aug 26 2021 |
2302 |
361.46 |
| Aug 19 2021 |
2303 |
361.46 |
| Aug 12 2021 |
2299 |
361.46 |
| Aug 05 2021 |
2335 |
361.46 |
| Jul 29 2021 |
2353 |
361.46 |
| Jun 03 2021 |
2388 |
361.46 |
| May 21 2021 |
1946 |
361.46 |
| May 14 2021 |
1910 |
361.46 |
| May 07 2021 |
1910 |
361.46 |
| Apr 30 2021 |
1887 |
361.46 |
| Apr 23 2021 |
1887 |
361.46 |
| Apr 16 2021 |
1887 |
361.46 |
| Apr 09 2021 |
1887 |
361.46 |
| Apr 02 2021 |
1888 |
361.46 |
| Mar 26 2021 |
1888 |
361.46 |
| Mar 19 2021 |
1878 |
361.46 |
| Mar 12 2021 |
1878 |
361.46 |
| Mar 05 2021 |
1878 |
361.46 |
| Feb 26 2021 |
1878 |
361.46 |
| Feb 19 2021 |
1862 |
361.46 |
| Feb 12 2021 |
1866 |
361.46 |
| Feb 05 2021 |
1868 |
361.46 |
| Jan 29 2021 |
1915 |
361.46 |
| Jan 22 2021 |
1903 |
361.46 |
| Jan 15 2021 |
1747 |
361.46 |
| Jan 08 2021 |
2385 |
361.46 |
| Jan 01 2021 |
2364 |
361.46 |
| Dec 25 2020 |
2417 |
361.46 |
| Dec 18 2020 |
2485 |
361.46 |
| Dec 11 2020 |
3006 |
361.46 |
| Dec 04 2020 |
3534 |
361.46 |
