| Jan 05 2023 |
754 |
527.27 |
| Dec 29 2022 |
1036 |
508.76 |
| Dec 22 2022 |
2146 |
560.7 |
| Dec 15 2022 |
2138 |
560.7 |
| Dec 08 2022 |
2131 |
560.7 |
| Dec 01 2022 |
2099 |
560.7 |
| Nov 24 2022 |
2105 |
560.7 |
| Nov 17 2022 |
2070 |
560.7 |
| Nov 10 2022 |
2028 |
560.7 |
| Nov 03 2022 |
1963 |
560.7 |
| Oct 27 2022 |
1852 |
560.7 |
| Oct 20 2022 |
1518 |
530.75 |
| Oct 13 2022 |
1500 |
530.75 |
| Oct 06 2022 |
1445 |
530.75 |
| Sep 29 2022 |
1413 |
530.75 |
| Sep 22 2022 |
1389 |
530.75 |
| Sep 15 2022 |
1375 |
530.75 |
| Sep 08 2022 |
1373 |
530.75 |
| Sep 01 2022 |
1378 |
530.75 |
| Aug 25 2022 |
1375 |
530.75 |
| Aug 18 2022 |
1374 |
530.75 |
| Aug 11 2022 |
1375 |
530.75 |
| Aug 04 2022 |
1367 |
530.75 |
| Jul 28 2022 |
1367 |
530.75 |
| Jul 21 2022 |
1367 |
530.75 |
| Jul 14 2022 |
1367 |
530.75 |
| Jul 07 2022 |
1367 |
530.75 |
| Jun 30 2022 |
1367 |
530.75 |
| Jun 23 2022 |
1359 |
530.75 |
| Jun 16 2022 |
1359 |
530.75 |
| Jun 09 2022 |
1363 |
530.75 |
| Jun 02 2022 |
1363 |
530.75 |
| May 26 2022 |
1361 |
530.75 |
| May 19 2022 |
1361 |
530.75 |
| May 12 2022 |
1361 |
530.75 |
| May 05 2022 |
1361 |
530.75 |
| Apr 28 2022 |
1361 |
530.75 |
| Apr 21 2022 |
1361 |
530.75 |
| Apr 14 2022 |
1361 |
530.75 |
| Apr 07 2022 |
1361 |
530.75 |
| Mar 31 2022 |
1361 |
530.75 |
| Mar 24 2022 |
1361 |
530.75 |
| Mar 17 2022 |
1361 |
530.75 |
| Mar 10 2022 |
1361 |
530.75 |
| Mar 03 2022 |
1361 |
530.75 |
| Feb 24 2022 |
1358 |
530.75 |
| Feb 17 2022 |
1358 |
530.75 |
| Feb 10 2022 |
1357 |
530.75 |
| Feb 03 2022 |
1362 |
530.75 |
| Jan 27 2022 |
1367 |
530.75 |
| Jan 20 2022 |
1766 |
596.16 |
| Jan 13 2022 |
1769 |
596.16 |
| Jan 06 2022 |
1805 |
596.16 |
| Dec 30 2021 |
1813 |
596.16 |
| Dec 23 2021 |
1818 |
596.16 |
| Dec 16 2021 |
1806 |
596.16 |
| Dec 09 2021 |
1815 |
596.16 |
| Dec 02 2021 |
1849 |
596.16 |
| Nov 25 2021 |
1875 |
596.16 |
| Nov 18 2021 |
1891 |
596.16 |
| Nov 11 2021 |
1738 |
586.12 |
| Nov 04 2021 |
1713 |
586.12 |
| Oct 28 2021 |
1720 |
586.12 |
| Oct 21 2021 |
817 |
511.24 |
| Oct 14 2021 |
817 |
511.24 |
| Oct 07 2021 |
769 |
511.24 |
| Sep 30 2021 |
756 |
511.24 |
| Sep 23 2021 |
743 |
511.24 |
| Sep 16 2021 |
715 |
511.24 |
| Sep 09 2021 |
705 |
511.24 |
| Sep 02 2021 |
706 |
511.24 |
| Aug 26 2021 |
685 |
511.24 |
| Aug 19 2021 |
685 |
511.24 |
| Aug 12 2021 |
685 |
511.24 |
| Aug 05 2021 |
696 |
511.24 |
| Jul 29 2021 |
699 |
511.24 |
| Jun 03 2021 |
698 |
511.24 |
| May 21 2021 |
4282 |
511.24 |
| May 14 2021 |
4167 |
511.24 |
| May 07 2021 |
4167 |
511.24 |
| Apr 30 2021 |
4115 |
511.24 |
| Apr 23 2021 |
4115 |
511.24 |
| Apr 16 2021 |
4115 |
511.24 |
| Apr 09 2021 |
4115 |
511.24 |
| Apr 02 2021 |
4099 |
511.24 |
| Mar 26 2021 |
4100 |
511.24 |
| Mar 19 2021 |
4080 |
511.24 |
| Mar 12 2021 |
4080 |
511.24 |
| Mar 05 2021 |
4080 |
511.24 |
| Feb 26 2021 |
4080 |
511.24 |
| Feb 19 2021 |
4053 |
511.24 |
| Feb 12 2021 |
4093 |
511.24 |
| Feb 05 2021 |
4104 |
511.24 |
| Jan 29 2021 |
4171 |
511.24 |
| Jan 22 2021 |
4152 |
511.24 |
| Jan 15 2021 |
3866 |
511.24 |
| Jan 08 2021 |
4907 |
511.24 |
| Jan 01 2021 |
4884 |
511.24 |
| Dec 25 2020 |
5011 |
511.24 |
| Dec 18 2020 |
5290 |
511.24 |
| Dec 11 2020 |
6541 |
511.24 |
| Dec 04 2020 |
8179 |
511.24 |
