| Nov 30 2023 |
400 |
474.08 |
| Nov 23 2023 |
402 |
474.08 |
| Nov 16 2023 |
517 |
486.33 |
| Nov 09 2023 |
832 |
478.57 |
| Nov 02 2023 |
830 |
478.57 |
| Oct 26 2023 |
582 |
444.84 |
| Oct 19 2023 |
440 |
424.72 |
| Oct 12 2023 |
439 |
424.72 |
| Oct 05 2023 |
337 |
406.15 |
| Sep 28 2023 |
338 |
406.15 |
| Sep 21 2023 |
341 |
406.15 |
| Sep 14 2023 |
345 |
406.15 |
| Sep 07 2023 |
345 |
406.15 |
| Aug 31 2023 |
346 |
406.15 |
| Aug 24 2023 |
345 |
406.15 |
| Aug 17 2023 |
346 |
406.15 |
| Aug 10 2023 |
346 |
406.15 |
| Aug 03 2023 |
347 |
406.15 |
| Jul 27 2023 |
347 |
406.15 |
| Jul 20 2023 |
339 |
406.15 |
| Jul 13 2023 |
339 |
406.15 |
| Jul 06 2023 |
340 |
406.15 |
| Jun 29 2023 |
340 |
406.15 |
| Jun 22 2023 |
340 |
406.15 |
| Jun 15 2023 |
340 |
406.15 |
| Jun 08 2023 |
339 |
406.15 |
| Jun 01 2023 |
339 |
406.15 |
| May 25 2023 |
338 |
406.15 |
| May 18 2023 |
338 |
406.15 |
| May 11 2023 |
338 |
406.15 |
| May 04 2023 |
338 |
406.15 |
| Apr 27 2023 |
338 |
406.15 |
| Apr 20 2023 |
338 |
406.15 |
| Apr 13 2023 |
338 |
406.15 |
| Apr 06 2023 |
338 |
406.15 |
| Mar 30 2023 |
337 |
406.15 |
| Mar 23 2023 |
337 |
406.15 |
| Mar 16 2023 |
337 |
406.15 |
| Mar 09 2023 |
337 |
406.15 |
| Mar 02 2023 |
337 |
406.15 |
| Feb 23 2023 |
337 |
406.15 |
| Feb 16 2023 |
338 |
406.15 |
| Feb 09 2023 |
337 |
406.15 |
| Feb 02 2023 |
336 |
406.15 |
| Jan 26 2023 |
339 |
406.15 |
| Jan 19 2023 |
339 |
406.15 |
| Jan 12 2023 |
335 |
406.15 |
| Jan 05 2023 |
342 |
406.15 |
| Dec 29 2022 |
349 |
406.15 |
| Dec 22 2022 |
491 |
406.15 |
| Dec 15 2022 |
488 |
406.15 |
| Dec 08 2022 |
488 |
406.15 |
| Dec 01 2022 |
487 |
406.15 |
| Nov 24 2022 |
492 |
406.15 |
| Nov 17 2022 |
482 |
406.15 |
| Nov 10 2022 |
434 |
401.03 |
| Nov 03 2022 |
429 |
401.03 |
| Oct 27 2022 |
776 |
453.37 |
| Oct 20 2022 |
770 |
453.37 |
| Oct 13 2022 |
767 |
453.37 |
| Oct 06 2022 |
758 |
453.37 |
| Sep 29 2022 |
735 |
453.37 |
| Sep 22 2022 |
724 |
453.37 |
| Sep 15 2022 |
716 |
453.37 |
| Sep 08 2022 |
711 |
453.37 |
| Sep 01 2022 |
714 |
453.37 |
| Aug 25 2022 |
713 |
453.37 |
| Aug 18 2022 |
713 |
453.37 |
| Aug 11 2022 |
713 |
453.37 |
| Aug 04 2022 |
707 |
453.37 |
| Jul 28 2022 |
707 |
453.37 |
| Jul 21 2022 |
707 |
453.37 |
| Jul 14 2022 |
707 |
453.37 |
| Jul 07 2022 |
707 |
453.37 |
| Jun 30 2022 |
707 |
453.37 |
| Jun 23 2022 |
702 |
453.37 |
| Jun 16 2022 |
702 |
453.37 |
| Jun 09 2022 |
704 |
453.37 |
| Jun 02 2022 |
704 |
453.37 |
| May 26 2022 |
704 |
453.37 |
| May 19 2022 |
704 |
453.37 |
| May 12 2022 |
704 |
453.37 |
| May 05 2022 |
704 |
453.37 |
| Apr 28 2022 |
704 |
453.37 |
| Apr 21 2022 |
704 |
453.37 |
| Apr 14 2022 |
704 |
453.37 |
| Apr 07 2022 |
704 |
453.37 |
| Mar 31 2022 |
704 |
453.37 |
| Mar 24 2022 |
704 |
453.37 |
| Mar 17 2022 |
704 |
453.37 |
| Mar 10 2022 |
704 |
453.37 |
| Mar 03 2022 |
704 |
453.37 |
| Feb 24 2022 |
706 |
453.37 |
| Feb 17 2022 |
707 |
453.37 |
| Feb 10 2022 |
708 |
453.37 |
| Feb 03 2022 |
710 |
453.37 |
| Jan 27 2022 |
713 |
453.37 |
| Jan 20 2022 |
631 |
443.98 |
| Jan 13 2022 |
634 |
443.98 |
| Jan 06 2022 |
652 |
443.98 |
| Dec 30 2021 |
656 |
443.98 |
| Dec 23 2021 |
657 |
443.98 |
| Dec 16 2021 |
653 |
443.98 |
| Dec 09 2021 |
659 |
443.98 |
| Dec 02 2021 |
675 |
443.98 |
| Nov 25 2021 |
734 |
450.6 |
| Nov 18 2021 |
1008 |
479.07 |
| Nov 11 2021 |
1136 |
493.72 |
| Nov 04 2021 |
1167 |
493.72 |
| Oct 28 2021 |
1319 |
507.29 |
| Oct 21 2021 |
436 |
471.06 |
| Oct 14 2021 |
440 |
471.06 |
| Oct 07 2021 |
414 |
471.06 |
| Sep 30 2021 |
415 |
471.06 |
| Sep 23 2021 |
419 |
471.06 |
| Sep 16 2021 |
393 |
471.06 |
| Sep 09 2021 |
382 |
471.06 |
| Sep 02 2021 |
382 |
471.06 |
| Aug 26 2021 |
369 |
471.06 |
| Aug 19 2021 |
370 |
471.06 |
| Aug 12 2021 |
370 |
471.06 |
| Aug 05 2021 |
377 |
471.06 |
| Jul 29 2021 |
379 |
471.06 |
| Jun 03 2021 |
377 |
471.06 |
| May 21 2021 |
3676 |
471.06 |
| May 14 2021 |
3573 |
471.06 |
| May 07 2021 |
3573 |
471.06 |
| Apr 30 2021 |
3522 |
471.06 |
| Apr 23 2021 |
3522 |
471.06 |
| Apr 16 2021 |
3522 |
471.06 |
| Apr 09 2021 |
3522 |
471.06 |
| Apr 02 2021 |
3513 |
471.06 |
| Mar 26 2021 |
3515 |
471.06 |
| Mar 19 2021 |
3499 |
471.06 |
| Mar 12 2021 |
3499 |
471.06 |
| Mar 05 2021 |
3499 |
471.06 |
| Feb 26 2021 |
3499 |
471.06 |
| Feb 19 2021 |
3466 |
471.06 |
| Feb 12 2021 |
3495 |
471.06 |
| Feb 05 2021 |
3505 |
471.06 |
| Jan 29 2021 |
3565 |
471.06 |
| Jan 22 2021 |
3539 |
471.06 |
| Jan 15 2021 |
3281 |
471.06 |
| Jan 08 2021 |
4256 |
471.06 |
| Jan 01 2021 |
4239 |
471.06 |
| Dec 25 2020 |
4349 |
471.06 |
| Dec 18 2020 |
4569 |
471.06 |
| Dec 11 2020 |
5648 |
471.06 |
| Dec 04 2020 |
7007 |
471.06 |
