May 10 2024 |
12 |
206.86 |
May 03 2024 |
12 |
206.86 |
Apr 25 2024 |
12 |
206.86 |
Apr 18 2024 |
12 |
206.86 |
Apr 11 2024 |
12 |
206.86 |
Apr 04 2024 |
12 |
206.86 |
Mar 28 2024 |
12 |
206.86 |
Mar 21 2024 |
12 |
206.86 |
Mar 14 2024 |
12 |
206.86 |
Mar 07 2024 |
12 |
206.86 |
Feb 29 2024 |
12 |
206.86 |
Feb 22 2024 |
12 |
206.86 |
Feb 15 2024 |
12 |
206.86 |
Feb 08 2024 |
12 |
206.86 |
Feb 01 2024 |
12 |
206.86 |
Jan 25 2024 |
12 |
206.86 |
Jan 18 2024 |
11 |
206.86 |
Jan 11 2024 |
11 |
206.86 |
Jan 04 2024 |
10 |
206.74 |
Dec 28 2023 |
11 |
215.32 |
Dec 21 2023 |
14 |
221.86 |
Dec 14 2023 |
15 |
226.27 |
Dec 07 2023 |
14 |
226.27 |
Nov 30 2023 |
16 |
233.01 |
Nov 23 2023 |
17 |
233.23 |
Nov 16 2023 |
18 |
236.84 |
Nov 09 2023 |
19 |
236.84 |
Nov 02 2023 |
20 |
237.08 |
Oct 26 2023 |
22 |
245.59 |
Oct 19 2023 |
20 |
234.94 |
Oct 12 2023 |
22 |
238.34 |
Oct 05 2023 |
24 |
245.14 |
Sep 28 2023 |
25 |
245.14 |
Sep 21 2023 |
26 |
245.14 |
Sep 14 2023 |
26 |
246.6 |
Sep 07 2023 |
26 |
246.6 |
Aug 31 2023 |
26 |
246.6 |
Aug 24 2023 |
26 |
246.6 |
Aug 17 2023 |
26 |
246.6 |
Aug 10 2023 |
26 |
246.6 |
Aug 03 2023 |
26 |
246.6 |
Jul 27 2023 |
26 |
246.6 |
Jul 20 2023 |
26 |
246.6 |
Jul 13 2023 |
26 |
246.6 |
Jul 06 2023 |
26 |
246.6 |
Jun 29 2023 |
26 |
246.6 |
Jun 22 2023 |
26 |
246.6 |
Jun 15 2023 |
26 |
246.6 |
Jun 08 2023 |
26 |
246.6 |
Jun 01 2023 |
26 |
246.6 |
May 25 2023 |
26 |
246.6 |
May 18 2023 |
26 |
246.6 |
May 11 2023 |
26 |
246.6 |
May 04 2023 |
26 |
246.6 |
Apr 27 2023 |
26 |
246.6 |
Apr 20 2023 |
26 |
246.6 |
Apr 13 2023 |
26 |
246.6 |
Apr 06 2023 |
26 |
246.6 |
Mar 30 2023 |
34 |
263.03 |
Mar 23 2023 |
34 |
263.03 |
Mar 16 2023 |
34 |
263.03 |
Mar 09 2023 |
34 |
263.03 |
Mar 02 2023 |
34 |
263.03 |
Feb 23 2023 |
34 |
263.03 |
Feb 16 2023 |
30 |
252.53 |
Feb 09 2023 |
25 |
247.98 |
Feb 02 2023 |
25 |
247.98 |
Jan 26 2023 |
25 |
247.98 |
Jan 19 2023 |
26 |
247.98 |
Jan 12 2023 |
25 |
246.62 |
Jan 05 2023 |
27 |
246.62 |
Dec 29 2022 |
29 |
256.57 |
Dec 22 2022 |
34 |
257.65 |
Dec 15 2022 |
34 |
257.65 |
Dec 08 2022 |
32 |
253.14 |
Dec 01 2022 |
31 |
253.14 |
Nov 24 2022 |
31 |
253.14 |
Nov 17 2022 |
32 |
253.14 |
Nov 10 2022 |
38 |
261.29 |
Nov 03 2022 |
38 |
268.01 |
Oct 27 2022 |
96 |
315.05 |
Oct 20 2022 |
96 |
315.05 |
Oct 13 2022 |
97 |
315.05 |
Oct 06 2022 |
96 |
315.05 |
Sep 29 2022 |
97 |
315.05 |
Sep 22 2022 |
96 |
315.05 |
Sep 15 2022 |
97 |
315.05 |
Sep 08 2022 |
97 |
315.05 |
Sep 01 2022 |
97 |
315.05 |
Aug 25 2022 |
97 |
315.05 |
Aug 18 2022 |
97 |
315.05 |
Aug 11 2022 |
97 |
315.05 |
Aug 04 2022 |
97 |
315.05 |
Jul 28 2022 |
97 |
315.05 |
Jul 21 2022 |
97 |
315.05 |
Jul 14 2022 |
97 |
315.05 |
Jul 07 2022 |
97 |
315.05 |
Jun 30 2022 |
97 |
315.05 |
Jun 23 2022 |
97 |
315.05 |
Jun 16 2022 |
97 |
315.05 |
Jun 09 2022 |
97 |
315.05 |
Jun 02 2022 |
97 |
315.05 |
May 26 2022 |
97 |
315.05 |
May 19 2022 |
97 |
315.05 |
May 12 2022 |
97 |
315.05 |
May 05 2022 |
97 |
315.05 |
Apr 28 2022 |
97 |
315.05 |
Apr 21 2022 |
97 |
315.05 |
Apr 14 2022 |
97 |
315.05 |
Apr 07 2022 |
97 |
315.05 |
Mar 31 2022 |
97 |
315.05 |
Mar 24 2022 |
97 |
315.05 |
Mar 17 2022 |
97 |
315.05 |
Mar 10 2022 |
97 |
315.05 |
Mar 03 2022 |
97 |
315.05 |
Feb 24 2022 |
99 |
317.4 |
Feb 17 2022 |
99 |
317.4 |
Feb 10 2022 |
99 |
317.4 |
Feb 03 2022 |
99 |
317.4 |
Jan 27 2022 |
99 |
317.4 |
Jan 20 2022 |
77 |
303.2 |
Jan 13 2022 |
78 |
303.2 |
Jan 06 2022 |
78 |
303.2 |
Dec 30 2021 |
78 |
303.2 |
Dec 23 2021 |
86 |
307.91 |
Dec 16 2021 |
86 |
307.91 |
Dec 09 2021 |
85 |
307.91 |
Dec 02 2021 |
86 |
307.91 |
Nov 25 2021 |
98 |
316.4 |
Nov 18 2021 |
94 |
312.75 |
Nov 11 2021 |
93 |
314.67 |
Nov 04 2021 |
94 |
314.67 |
Oct 28 2021 |
129 |
327.9 |
Oct 21 2021 |
224 |
359.21 |
Oct 14 2021 |
224 |
359.21 |
Oct 07 2021 |
151 |
335.16 |
Sep 30 2021 |
151 |
335.16 |
Sep 23 2021 |
151 |
335.16 |
Sep 16 2021 |
150 |
335.16 |
Sep 09 2021 |
150 |
335.16 |
Sep 02 2021 |
150 |
335.16 |
Aug 26 2021 |
150 |
335.16 |
Aug 19 2021 |
150 |
335.16 |
Aug 12 2021 |
150 |
335.16 |
Aug 05 2021 |
150 |
335.16 |
Jul 29 2021 |
150 |
335.16 |
Jun 03 2021 |
93 |
335.16 |
May 21 2021 |
1601 |
335.16 |
May 14 2021 |
1580 |
335.16 |
May 07 2021 |
1580 |
335.16 |
Apr 30 2021 |
1568 |
335.16 |
Apr 23 2021 |
1568 |
335.16 |
Apr 16 2021 |
1568 |
335.16 |
Apr 09 2021 |
1568 |
335.16 |
Apr 02 2021 |
1568 |
335.16 |
Mar 26 2021 |
1569 |
335.16 |
Mar 19 2021 |
1560 |
335.16 |
Mar 12 2021 |
1560 |
335.16 |
Mar 05 2021 |
1560 |
335.16 |
Feb 26 2021 |
1560 |
335.16 |
Feb 19 2021 |
1543 |
335.16 |
Feb 12 2021 |
1551 |
335.16 |
Feb 05 2021 |
1554 |
335.16 |
Jan 29 2021 |
1595 |
335.16 |
Jan 22 2021 |
1578 |
335.16 |
Jan 15 2021 |
1439 |
335.16 |
Jan 08 2021 |
1978 |
335.16 |
Jan 01 2021 |
1968 |
335.16 |
Dec 25 2020 |
2017 |
335.16 |
Dec 18 2020 |
2058 |
335.16 |
Dec 11 2020 |
2463 |
335.16 |
Dec 04 2020 |
2824 |
335.16 |